SEOHAN Const. & Eng.co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-08 | 808.00 | 816.00 | 805.00 | 810.00 | 3,701.47 | 11,174 |
| 2024-10-07 | 807.00 | 820.00 | 807.00 | 813.00 | 3,715.17 | 4,337 |
| 2024-10-04 | 808.00 | 825.00 | 808.00 | 811.00 | 3,706.04 | 9,649 |
| 2024-10-02 | 809.00 | 815.00 | 808.00 | 813.00 | 3,715.17 | 5,703 |
| 2024-09-30 | 813.00 | 819.00 | 808.00 | 814.00 | 3,719.74 | 5,200 |
| 2024-09-27 | 805.00 | 823.00 | 805.00 | 813.00 | 3,715.17 | 13,380 |
| 2024-09-26 | 802.00 | 814.00 | 802.00 | 810.00 | 3,701.47 | 18,772 |
| 2024-09-25 | 808.00 | 809.00 | 802.00 | 805.00 | 3,678.62 | 9,283 |
| 2024-09-24 | 801.00 | 808.00 | 795.00 | 806.00 | 3,683.19 | 11,448 |
| 2024-09-23 | 807.00 | 812.00 | 800.00 | 805.00 | 3,678.62 | 6,928 |
| 2024-09-20 | 800.00 | 814.00 | 800.00 | 808.00 | 3,692.33 | 15,701 |
| 2024-09-19 | 810.00 | 814.00 | 802.00 | 807.00 | 3,687.76 | 11,817 |
| 2024-09-13 | 802.00 | 813.00 | 802.00 | 809.00 | 3,696.90 | 7,786 |
| 2024-09-12 | 801.00 | 811.00 | 801.00 | 808.00 | 3,692.33 | 6,119 |
| 2024-09-11 | 806.00 | 806.00 | 797.00 | 801.00 | 3,660.34 | 14,756 |
| 2024-09-10 | 804.00 | 813.00 | 801.00 | 806.00 | 3,683.19 | 12,636 |
| 2024-09-09 | 800.00 | 806.00 | 798.00 | 802.00 | 3,664.91 | 21,060 |
| 2024-09-06 | 824.00 | 834.00 | 808.00 | 808.00 | 3,692.33 | 26,334 |
| 2024-09-05 | 812.00 | 829.00 | 812.00 | 824.00 | 3,765.44 | 10,421 |
| 2024-09-04 | 827.00 | 831.00 | 817.00 | 817.00 | 3,733.45 | 12,192 |
| 2024-09-03 | 831.00 | 835.00 | 823.00 | 835.00 | 3,815.71 | 7,759 |
| 2024-09-02 | 835.00 | 842.00 | 800.00 | 831.00 | 3,797.43 | 28,369 |
| 2024-08-30 | 835.00 | 845.00 | 830.00 | 835.00 | 3,815.71 | 16,035 |
| 2024-08-29 | 841.00 | 844.00 | 831.00 | 835.00 | 3,815.71 | 23,811 |
| 2024-08-28 | 850.00 | 858.00 | 839.00 | 849.00 | 3,879.68 | 6,339 |
| 2024-08-27 | 848.00 | 868.00 | 841.00 | 849.00 | 3,879.68 | 39,096 |
| 2024-08-26 | 839.00 | 863.00 | 829.00 | 856.00 | 3,911.67 | 43,260 |
| 2024-08-23 | 818.00 | 839.00 | 812.00 | 839.00 | 3,833.99 | 19,718 |
| 2024-08-22 | 818.00 | 832.00 | 816.00 | 818.00 | 3,738.02 | 14,391 |
| 2024-08-21 | 811.00 | 832.00 | 809.00 | 818.00 | 3,738.02 | 17,145 |
| 2024-08-20 | 804.00 | 819.00 | 804.00 | 819.00 | 3,742.59 | 11,195 |
| 2024-08-19 | 805.00 | 814.00 | 800.00 | 804.00 | 3,674.05 | 29,645 |
| 2024-08-16 | 820.00 | 828.00 | 802.00 | 802.00 | 3,664.91 | 31,730 |
| 2024-08-14 | 804.00 | 825.00 | 800.00 | 813.00 | 3,715.17 | 12,293 |
| 2024-08-13 | 801.00 | 815.00 | 800.00 | 806.00 | 3,683.19 | 446,981 |
| 2024-08-12 | 816.00 | 818.00 | 808.00 | 809.00 | 3,696.90 | 11,567 |
| 2024-08-09 | 791.00 | 834.00 | 791.00 | 818.00 | 3,738.02 | 18,784 |
| 2024-08-08 | 787.00 | 802.00 | 785.00 | 801.00 | 3,660.34 | 10,992 |
| 2024-08-07 | 769.00 | 799.00 | 751.00 | 796.00 | 3,637.49 | 20,948 |
| 2024-08-06 | 707.00 | 789.00 | 705.00 | 769.00 | 3,514.11 | 33,269 |
| 2024-08-05 | 815.00 | 817.00 | 718.00 | 727.00 | 3,322.18 | 96,158 |
| 2024-08-02 | 836.00 | 843.00 | 820.00 | 822.00 | 3,756.30 | 40,151 |
| 2024-08-01 | 845.00 | 849.00 | 836.00 | 844.00 | 3,856.84 | 21,676 |
| 2024-07-31 | 845.00 | 860.00 | 845.00 | 845.00 | 3,861.41 | 18,453 |
| 2024-07-30 | 848.00 | 856.00 | 845.00 | 848.00 | 3,875.11 | 10,329 |
| 2024-07-29 | 855.00 | 855.00 | 840.00 | 853.00 | 3,897.96 | 5,950 |
| 2024-07-26 | 840.00 | 850.00 | 840.00 | 849.00 | 3,879.68 | 7,650 |
| 2024-07-25 | 851.00 | 854.00 | 840.00 | 849.00 | 3,879.68 | 12,568 |
| 2024-07-24 | 853.00 | 861.00 | 851.00 | 855.00 | 3,907.10 | 15,170 |
| 2024-07-23 | 852.00 | 859.00 | 849.00 | 853.00 | 3,897.96 | 17,095 |
| 2024-07-22 | 860.00 | 860.00 | 847.00 | 854.00 | 3,902.53 | 26,256 |
| 2024-07-19 | 848.00 | 860.00 | 846.00 | 860.00 | 3,929.95 | 26,543 |
| 2024-07-18 | 850.00 | 852.00 | 843.00 | 849.00 | 3,879.68 | 11,037 |
| 2024-07-17 | 846.00 | 853.00 | 842.00 | 851.00 | 3,888.82 | 12,846 |
| 2024-07-16 | 838.00 | 850.00 | 838.00 | 848.00 | 3,875.11 | 17,836 |
| 2024-07-15 | 827.00 | 840.00 | 827.00 | 838.00 | 3,829.42 | 21,812 |
| 2024-07-12 | 819.00 | 829.00 | 819.00 | 827.00 | 3,779.15 | 21,024 |
| 2024-07-11 | 819.00 | 824.00 | 819.00 | 822.00 | 3,756.30 | 9,903 |
| 2024-07-10 | 820.00 | 825.00 | 815.00 | 820.00 | 3,747.16 | 18,934 |
| 2024-07-09 | 825.00 | 827.00 | 820.00 | 823.00 | 3,760.87 | 4,437 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2024-12-27 | 30.0000 KRW |
| 2023-12-27 | 30.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 40.0000 KRW |
| 2020-12-29 | 40.0000 KRW |
| 2019-12-27 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.