Busan Ind historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-22 | 111,500.00 | 114,000.00 | 110,000.00 | 110,500.00 | 108,695.88 | 6,835 |
| 2021-11-19 | 113,500.00 | 115,000.00 | 111,500.00 | 113,000.00 | 111,155.06 | 7,944 |
| 2021-11-18 | 115,000.00 | 116,000.00 | 113,000.00 | 115,000.00 | 113,122.41 | 3,049 |
| 2021-11-17 | 119,000.00 | 119,500.00 | 115,000.00 | 115,500.00 | 113,614.25 | 4,698 |
| 2021-11-16 | 119,500.00 | 120,500.00 | 117,000.00 | 120,000.00 | 118,040.78 | 2,509 |
| 2021-11-15 | 115,000.00 | 121,500.00 | 115,000.00 | 120,500.00 | 118,532.61 | 6,745 |
| 2021-11-12 | 114,500.00 | 116,000.00 | 113,000.00 | 114,000.00 | 112,138.74 | 2,270 |
| 2021-11-11 | 115,000.00 | 117,000.00 | 112,000.00 | 113,000.00 | 111,155.06 | 5,660 |
| 2021-11-10 | 120,500.00 | 120,500.00 | 115,500.00 | 116,000.00 | 114,106.08 | 4,966 |
| 2021-11-09 | 120,000.00 | 121,500.00 | 119,000.00 | 119,000.00 | 117,057.10 | 2,312 |
| 2021-11-08 | 121,000.00 | 121,500.00 | 118,000.00 | 120,500.00 | 118,532.61 | 5,381 |
| 2021-11-05 | 122,500.00 | 122,500.00 | 119,500.00 | 121,000.00 | 119,024.45 | 5,459 |
| 2021-11-04 | 122,500.00 | 123,500.00 | 121,000.00 | 122,500.00 | 120,499.96 | 4,680 |
| 2021-11-03 | 121,500.00 | 122,500.00 | 120,500.00 | 120,500.00 | 118,532.61 | 2,067 |
| 2021-11-02 | 119,500.00 | 123,000.00 | 119,500.00 | 121,500.00 | 119,516.29 | 3,352 |
| 2021-11-01 | 123,000.00 | 125,000.00 | 121,000.00 | 121,500.00 | 119,516.29 | 4,055 |
| 2021-10-29 | 125,000.00 | 125,500.00 | 123,500.00 | 123,500.00 | 121,483.63 | 3,896 |
| 2021-10-28 | 125,000.00 | 128,000.00 | 124,000.00 | 125,000.00 | 122,959.14 | 5,014 |
| 2021-10-27 | 125,000.00 | 125,500.00 | 124,000.00 | 124,500.00 | 122,467.31 | 1,638 |
| 2021-10-26 | 123,000.00 | 126,000.00 | 123,000.00 | 126,000.00 | 123,942.82 | 4,194 |
| 2021-10-25 | 126,000.00 | 126,000.00 | 124,000.00 | 124,500.00 | 122,467.31 | 5,780 |
| 2021-10-22 | 127,000.00 | 128,500.00 | 124,000.00 | 127,000.00 | 124,926.49 | 3,853 |
| 2021-10-21 | 127,000.00 | 128,000.00 | 125,000.00 | 125,000.00 | 122,959.14 | 3,557 |
← NewerPage 21 of 21 · 1,223 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 250.0000 KRW |
| 2024-12-27 | 250.0000 KRW |
| 2023-12-27 | 250.0000 KRW |
| 2022-12-28 | 250.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 250.0000 KRW |
| 2019-12-27 | 250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.