Busan Ind historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 44,700.00 | 45,600.00 | 44,000.00 | 45,200.00 | 45,200.00 | 1,879 |
| 2026-10-16 | 43,550.00 | 45,500.00 | 43,100.00 | 44,200.00 | 44,200.00 | 2,441 |
| 2026-10-15 | 45,300.00 | 45,300.00 | 42,300.00 | 43,600.00 | 43,600.00 | 4,082 |
| 2026-10-14 | 44,950.00 | 46,300.00 | 44,400.00 | 45,300.00 | 45,300.00 | 2,194 |
| 2026-10-13 | 43,950.00 | 45,500.00 | 42,200.00 | 44,900.00 | 44,900.00 | 4,940 |
| 2026-10-12 | 47,400.00 | 48,700.00 | 43,900.00 | 43,900.00 | 43,900.00 | 4,795 |
| 2026-10-08 | 48,700.00 | 48,700.00 | 46,350.00 | 47,400.00 | 47,400.00 | 3,210 |
| 2026-10-07 | 46,400.00 | 48,200.00 | 46,400.00 | 47,150.00 | 47,150.00 | 1,559 |
| 2026-10-06 | 48,100.00 | 48,200.00 | 46,150.00 | 47,050.00 | 47,050.00 | 1,979 |
| 2026-10-02 | 46,800.00 | 49,700.00 | 46,750.00 | 47,800.00 | 47,800.00 | 1,950 |
| 2026-10-01 | 45,300.00 | 47,600.00 | 45,300.00 | 47,150.00 | 47,150.00 | 2,540 |
| 2026-09-30 | 45,200.00 | 46,700.00 | 44,950.00 | 45,650.00 | 45,650.00 | 3,105 |
| 2026-09-29 | 46,900.00 | 47,050.00 | 45,000.00 | 45,200.00 | 45,200.00 | 4,877 |
| 2026-09-28 | 48,700.00 | 48,850.00 | 47,500.00 | 47,900.00 | 47,900.00 | 3,895 |
| 2026-09-23 | 50,100.00 | 50,100.00 | 48,650.00 | 49,850.00 | 49,850.00 | 4,254 |
| 2026-09-22 | 49,600.00 | 51,100.00 | 49,300.00 | 50,200.00 | 50,200.00 | 3,820 |
| 2026-09-21 | 50,300.00 | 51,300.00 | 48,650.00 | 50,200.00 | 50,200.00 | 4,464 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 250.0000 KRW |
| 2024-12-27 | 250.0000 KRW |
| 2023-12-27 | 250.0000 KRW |
| 2022-12-28 | 250.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 250.0000 KRW |
| 2019-12-27 | 250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.