Busan Ind historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 89,700.00 | 90,000.00 | 86,600.00 | 89,500.00 | 89,202.86 | 5,881 |
| 2025-10-23 | 88,900.00 | 91,100.00 | 88,700.00 | 89,500.00 | 89,202.86 | 5,031 |
| 2025-10-22 | 89,000.00 | 90,000.00 | 87,400.00 | 89,400.00 | 89,103.19 | 4,791 |
| 2025-10-21 | 90,400.00 | 94,600.00 | 89,700.00 | 90,100.00 | 89,800.86 | 11,577 |
| 2025-10-20 | 92,000.00 | 93,200.00 | 87,900.00 | 91,100.00 | 90,797.54 | 12,679 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 250.0000 KRW |
| 2024-12-27 | 250.0000 KRW |
| 2023-12-27 | 250.0000 KRW |
| 2022-12-28 | 250.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 250.0000 KRW |
| 2019-12-27 | 250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.