Hannong Chem historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 13,470.00 | 13,650.00 | 13,330.00 | 13,350.00 | 13,254.33 | 39,487 |
| 2024-07-25 | 13,500.00 | 13,780.00 | 13,250.00 | 13,490.00 | 13,393.33 | 77,856 |
| 2024-07-24 | 13,540.00 | 14,140.00 | 13,540.00 | 13,660.00 | 13,562.11 | 103,264 |
| 2024-07-23 | 13,400.00 | 15,190.00 | 13,220.00 | 13,700.00 | 13,601.82 | 550,032 |
| 2024-07-22 | 14,020.00 | 14,080.00 | 13,400.00 | 13,400.00 | 13,303.97 | 82,379 |
| 2024-07-19 | 13,560.00 | 14,020.00 | 13,530.00 | 14,020.00 | 13,919.53 | 69,559 |
| 2024-07-18 | 13,720.00 | 13,930.00 | 13,550.00 | 13,720.00 | 13,621.68 | 104,227 |
| 2024-07-17 | 14,300.00 | 14,380.00 | 14,000.00 | 14,000.00 | 13,899.67 | 97,585 |
| 2024-07-16 | 14,790.00 | 14,860.00 | 14,300.00 | 14,300.00 | 14,197.53 | 137,115 |
| 2024-07-15 | 14,950.00 | 15,000.00 | 14,670.00 | 14,790.00 | 14,684.01 | 91,994 |
| 2024-07-12 | 15,490.00 | 17,000.00 | 14,900.00 | 14,950.00 | 14,842.87 | 1,282,987 |
| 2024-07-11 | 14,800.00 | 14,890.00 | 14,670.00 | 14,710.00 | 14,604.59 | 76,847 |
| 2024-07-10 | 14,880.00 | 15,220.00 | 14,540.00 | 14,760.00 | 14,654.23 | 108,627 |
| 2024-07-09 | 15,190.00 | 15,340.00 | 14,870.00 | 14,880.00 | 14,773.37 | 91,259 |
| 2024-07-08 | 14,890.00 | 15,270.00 | 14,800.00 | 15,190.00 | 15,081.15 | 66,012 |
| 2024-07-05 | 15,010.00 | 15,110.00 | 14,760.00 | 14,900.00 | 14,793.23 | 114,319 |
| 2024-07-04 | 15,270.00 | 15,420.00 | 15,010.00 | 15,010.00 | 14,902.44 | 97,551 |
| 2024-07-03 | 15,250.00 | 15,740.00 | 15,200.00 | 15,240.00 | 15,130.79 | 117,779 |
| 2024-07-02 | 15,550.00 | 15,640.00 | 15,130.00 | 15,150.00 | 15,041.43 | 87,683 |
| 2024-07-01 | 15,400.00 | 15,530.00 | 15,080.00 | 15,530.00 | 15,418.71 | 108,141 |
| 2024-06-28 | 15,400.00 | 15,800.00 | 15,400.00 | 15,500.00 | 15,388.93 | 77,665 |
| 2024-06-27 | 15,610.00 | 15,850.00 | 15,270.00 | 15,490.00 | 15,379.00 | 109,690 |
| 2024-06-26 | 15,540.00 | 15,800.00 | 15,480.00 | 15,550.00 | 15,438.57 | 67,315 |
| 2024-06-25 | 15,450.00 | 15,950.00 | 15,450.00 | 15,550.00 | 15,438.57 | 96,890 |
| 2024-06-24 | 15,610.00 | 15,770.00 | 15,380.00 | 15,450.00 | 15,339.28 | 100,683 |
| 2024-06-21 | 15,940.00 | 16,000.00 | 15,700.00 | 15,780.00 | 15,666.92 | 97,209 |
| 2024-06-20 | 16,600.00 | 16,740.00 | 16,020.00 | 16,020.00 | 15,905.20 | 168,684 |
| 2024-06-19 | 16,370.00 | 16,780.00 | 16,330.00 | 16,680.00 | 16,560.47 | 142,443 |
| 2024-06-18 | 16,660.00 | 16,900.00 | 16,250.00 | 16,480.00 | 16,361.90 | 186,770 |
| 2024-06-17 | 16,500.00 | 16,690.00 | 16,320.00 | 16,530.00 | 16,411.54 | 128,759 |
| 2024-06-14 | 17,010.00 | 17,050.00 | 16,540.00 | 16,550.00 | 16,431.40 | 267,796 |
| 2024-06-13 | 17,200.00 | 17,400.00 | 17,000.00 | 17,160.00 | 17,037.03 | 259,306 |
| 2024-06-12 | 17,590.00 | 17,730.00 | 17,090.00 | 17,130.00 | 17,007.25 | 453,426 |
| 2024-06-11 | 16,580.00 | 19,400.00 | 16,580.00 | 17,450.00 | 17,324.95 | 5,016,091 |
| 2024-06-10 | 16,590.00 | 16,900.00 | 16,320.00 | 16,570.00 | 16,451.26 | 239,221 |
| 2024-06-07 | 16,270.00 | 16,520.00 | 16,060.00 | 16,500.00 | 16,381.76 | 162,604 |
| 2024-06-05 | 15,870.00 | 16,620.00 | 15,850.00 | 16,200.00 | 16,083.91 | 270,126 |
| 2024-06-04 | 15,960.00 | 16,240.00 | 15,800.00 | 15,850.00 | 15,736.42 | 105,527 |
| 2024-06-03 | 15,900.00 | 16,150.00 | 15,780.00 | 15,960.00 | 15,845.63 | 151,000 |
| 2024-05-31 | 15,500.00 | 15,940.00 | 15,500.00 | 15,710.00 | 15,597.42 | 115,192 |
| 2024-05-30 | 15,560.00 | 16,020.00 | 15,330.00 | 15,510.00 | 15,398.85 | 199,383 |
| 2024-05-29 | 15,910.00 | 15,940.00 | 15,560.00 | 15,560.00 | 15,448.50 | 103,201 |
| 2024-05-28 | 16,200.00 | 16,270.00 | 15,910.00 | 15,910.00 | 15,795.99 | 95,415 |
| 2024-05-27 | 15,810.00 | 16,270.00 | 15,580.00 | 16,190.00 | 16,073.98 | 135,693 |
| 2024-05-24 | 15,970.00 | 16,160.00 | 15,810.00 | 15,810.00 | 15,696.70 | 135,145 |
| 2024-05-23 | 16,140.00 | 16,330.00 | 15,960.00 | 16,210.00 | 16,093.84 | 101,145 |
| 2024-05-22 | 16,670.00 | 16,690.00 | 16,110.00 | 16,200.00 | 16,083.91 | 138,351 |
| 2024-05-21 | 16,860.00 | 16,860.00 | 16,370.00 | 16,570.00 | 16,451.26 | 132,873 |
| 2024-05-20 | 16,980.00 | 17,080.00 | 16,780.00 | 16,780.00 | 16,659.75 | 86,188 |
| 2024-05-17 | 17,370.00 | 17,400.00 | 16,990.00 | 17,000.00 | 16,878.18 | 112,030 |
| 2024-05-16 | 17,330.00 | 17,580.00 | 17,200.00 | 17,330.00 | 17,205.81 | 115,508 |
| 2024-05-14 | 16,820.00 | 17,900.00 | 16,820.00 | 17,280.00 | 17,156.17 | 287,426 |
| 2024-05-13 | 17,080.00 | 17,160.00 | 16,820.00 | 16,820.00 | 16,699.47 | 128,890 |
| 2024-05-10 | 17,240.00 | 17,370.00 | 17,050.00 | 17,200.00 | 17,076.74 | 98,814 |
| 2024-05-09 | 17,710.00 | 17,830.00 | 17,230.00 | 17,230.00 | 17,106.53 | 206,615 |
| 2024-05-08 | 17,450.00 | 18,140.00 | 17,350.00 | 17,940.00 | 17,811.44 | 251,291 |
| 2024-05-07 | 17,460.00 | 17,670.00 | 17,450.00 | 17,520.00 | 17,394.45 | 99,040 |
| 2024-05-03 | 17,740.00 | 17,990.00 | 17,320.00 | 17,370.00 | 17,245.53 | 155,262 |
| 2024-05-02 | 17,990.00 | 18,080.00 | 17,720.00 | 17,720.00 | 17,593.02 | 175,174 |
| 2024-04-30 | 18,610.00 | 19,180.00 | 18,080.00 | 18,130.00 | 18,000.08 | 606,321 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 40.0000 KRW |
| 2024-12-27 | 60.0000 KRW |
| 2023-12-27 | 120.0000 KRW |
| 2022-12-28 | 120.0000 KRW |
| 2021-12-29 | 230.0000 KRW |
| 2020-12-29 | 180.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.