Hannong Chem historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 13,200.00 | 15,040.00 | 13,140.00 | 14,960.00 | 14,960.00 | 166,063 |
| 2026-10-16 | 13,500.00 | 14,050.00 | 13,200.00 | 13,580.00 | 13,580.00 | 97,961 |
| 2026-10-15 | 14,120.00 | 14,500.00 | 13,120.00 | 13,480.00 | 13,480.00 | 144,220 |
| 2026-10-14 | 14,350.00 | 15,250.00 | 14,310.00 | 14,810.00 | 14,810.00 | 201,405 |
| 2026-10-13 | 13,990.00 | 14,320.00 | 13,390.00 | 14,290.00 | 14,290.00 | 103,205 |
| 2026-10-12 | 15,010.00 | 15,790.00 | 14,020.00 | 14,290.00 | 14,290.00 | 239,211 |
| 2026-10-08 | 14,700.00 | 15,100.00 | 14,580.00 | 14,800.00 | 14,800.00 | 75,448 |
| 2026-10-07 | 15,100.00 | 15,110.00 | 14,640.00 | 14,660.00 | 14,660.00 | 68,062 |
| 2026-10-06 | 15,000.00 | 15,230.00 | 14,690.00 | 15,170.00 | 15,170.00 | 132,336 |
| 2026-10-02 | 14,550.00 | 15,150.00 | 14,400.00 | 14,760.00 | 14,760.00 | 152,172 |
| 2026-10-01 | 14,400.00 | 14,590.00 | 14,010.00 | 14,550.00 | 14,550.00 | 117,358 |
| 2026-09-30 | 13,840.00 | 14,850.00 | 13,660.00 | 14,390.00 | 14,390.00 | 346,349 |
| 2026-09-29 | 13,380.00 | 13,430.00 | 12,960.00 | 13,420.00 | 13,420.00 | 55,358 |
| 2026-09-28 | 13,110.00 | 13,770.00 | 13,070.00 | 13,390.00 | 13,390.00 | 53,978 |
| 2026-09-23 | 12,960.00 | 13,200.00 | 12,910.00 | 13,070.00 | 13,070.00 | 31,238 |
| 2026-09-22 | 13,270.00 | 13,350.00 | 12,980.00 | 12,990.00 | 12,990.00 | 27,261 |
| 2026-09-21 | 13,500.00 | 13,500.00 | 13,040.00 | 13,050.00 | 13,050.00 | 32,409 |
| 2026-09-18 | 13,300.00 | 13,450.00 | 13,180.00 | 13,410.00 | 13,410.00 | 36,963 |
| 2026-09-17 | 13,010.00 | 13,300.00 | 12,960.00 | 13,180.00 | 13,180.00 | 22,409 |
| 2026-09-16 | 12,970.00 | 13,240.00 | 12,910.00 | 13,060.00 | 13,060.00 | 26,576 |
| 2026-09-15 | 12,860.00 | 13,280.00 | 12,680.00 | 13,040.00 | 13,040.00 | 30,796 |
| 2026-09-14 | 13,130.00 | 13,130.00 | 12,820.00 | 12,860.00 | 12,860.00 | 29,486 |
| 2026-09-11 | 13,050.00 | 13,370.00 | 13,010.00 | 13,130.00 | 13,130.00 | 35,323 |
| 2026-09-10 | 13,360.00 | 13,840.00 | 13,010.00 | 13,410.00 | 13,410.00 | 49,939 |
| 2026-09-09 | 13,110.00 | 13,600.00 | 13,030.00 | 13,570.00 | 13,570.00 | 61,823 |
| 2026-09-08 | 13,320.00 | 13,550.00 | 13,050.00 | 13,050.00 | 13,050.00 | 43,935 |
| 2026-09-07 | 13,520.00 | 13,550.00 | 13,220.00 | 13,300.00 | 13,300.00 | 31,980 |
| 2026-09-04 | 13,050.00 | 13,470.00 | 13,050.00 | 13,290.00 | 13,290.00 | 30,495 |
| 2026-09-03 | 13,300.00 | 13,510.00 | 12,850.00 | 12,980.00 | 12,980.00 | 58,186 |
| 2026-09-02 | 13,900.00 | 13,910.00 | 13,200.00 | 13,200.00 | 13,200.00 | 83,157 |
| 2026-09-01 | 14,170.00 | 15,290.00 | 13,930.00 | 14,140.00 | 14,140.00 | 170,919 |
| 2026-08-31 | 13,930.00 | 14,190.00 | 13,500.00 | 14,160.00 | 14,160.00 | 71,736 |
| 2026-08-28 | 13,990.00 | 14,100.00 | 13,640.00 | 13,930.00 | 13,930.00 | 45,098 |
| 2026-08-27 | 13,300.00 | 14,240.00 | 13,300.00 | 14,100.00 | 14,100.00 | 139,095 |
| 2026-08-26 | 13,070.00 | 13,350.00 | 12,890.00 | 13,270.00 | 13,270.00 | 31,752 |
| 2026-08-25 | 12,800.00 | 13,230.00 | 12,460.00 | 13,150.00 | 13,150.00 | 38,486 |
| 2026-08-24 | 12,580.00 | 13,240.00 | 12,580.00 | 12,920.00 | 12,920.00 | 49,640 |
| 2026-08-21 | 13,210.00 | 13,210.00 | 12,520.00 | 12,580.00 | 12,580.00 | 49,826 |
| 2026-08-20 | 13,290.00 | 13,710.00 | 13,140.00 | 13,230.00 | 13,230.00 | 41,271 |
| 2026-08-19 | 13,180.00 | 13,450.00 | 12,800.00 | 13,230.00 | 13,230.00 | 44,292 |
| 2026-08-18 | 14,080.00 | 14,170.00 | 13,250.00 | 13,460.00 | 13,460.00 | 87,885 |
| 2026-08-14 | 13,690.00 | 13,970.00 | 13,250.00 | 13,960.00 | 13,960.00 | 66,034 |
| 2026-08-13 | 13,840.00 | 13,840.00 | 13,450.00 | 13,630.00 | 13,630.00 | 64,590 |
| 2026-08-12 | 13,550.00 | 14,040.00 | 13,270.00 | 13,600.00 | 13,600.00 | 110,026 |
| 2026-08-11 | 13,700.00 | 13,900.00 | 13,450.00 | 13,650.00 | 13,650.00 | 73,456 |
| 2026-08-10 | 13,040.00 | 13,700.00 | 12,700.00 | 13,700.00 | 13,700.00 | 87,754 |
| 2026-08-07 | 13,110.00 | 13,540.00 | 12,450.00 | 13,030.00 | 13,030.00 | 125,940 |
| 2026-08-06 | 12,400.00 | 13,320.00 | 12,220.00 | 12,720.00 | 12,720.00 | 85,090 |
| 2026-08-05 | 12,500.00 | 12,540.00 | 12,170.00 | 12,450.00 | 12,450.00 | 70,987 |
| 2026-08-04 | 11,550.00 | 12,170.00 | 11,550.00 | 12,090.00 | 12,090.00 | 62,207 |
| 2026-08-03 | 11,390.00 | 11,940.00 | 11,080.00 | 11,500.00 | 11,500.00 | 53,470 |
| 2026-07-31 | 10,570.00 | 11,470.00 | 10,570.00 | 11,300.00 | 11,300.00 | 87,763 |
| 2026-07-30 | 9,250.00 | 10,890.00 | 9,250.00 | 10,260.00 | 10,260.00 | 124,105 |
| 2026-07-29 | 11,150.00 | 11,480.00 | 9,800.00 | 10,080.00 | 10,080.00 | 201,729 |
| 2026-07-28 | 11,690.00 | 11,900.00 | 11,040.00 | 11,140.00 | 11,140.00 | 83,291 |
| 2026-07-27 | 12,470.00 | 12,470.00 | 11,910.00 | 12,140.00 | 12,140.00 | 32,084 |
| 2026-07-24 | 12,620.00 | 12,620.00 | 11,960.00 | 12,030.00 | 12,030.00 | 46,176 |
| 2026-07-23 | 11,810.00 | 12,620.00 | 11,810.00 | 12,620.00 | 12,620.00 | 41,107 |
| 2026-07-22 | 11,720.00 | 12,310.00 | 11,720.00 | 11,810.00 | 11,810.00 | 58,722 |
| 2026-07-21 | 11,310.00 | 11,800.00 | 11,220.00 | 11,500.00 | 11,500.00 | 58,115 |
Page 1 of 3 · 121 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 40.0000 KRW |
| 2024-12-27 | 60.0000 KRW |
| 2023-12-27 | 120.0000 KRW |
| 2022-12-28 | 120.0000 KRW |
| 2021-12-29 | 230.0000 KRW |
| 2020-12-29 | 180.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.