Hannong Chem historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-29 | 17,640.00 | 18,300.00 | 17,620.00 | 18,300.00 | 18,168.86 | 189,848 |
| 2024-04-26 | 17,750.00 | 17,900.00 | 17,520.00 | 17,650.00 | 17,523.52 | 86,547 |
| 2024-04-25 | 18,030.00 | 18,250.00 | 17,620.00 | 17,620.00 | 17,493.73 | 159,662 |
| 2024-04-24 | 18,210.00 | 18,400.00 | 17,910.00 | 18,360.00 | 18,228.43 | 230,805 |
| 2024-04-23 | 18,100.00 | 18,230.00 | 17,560.00 | 17,790.00 | 17,662.52 | 172,283 |
| 2024-04-22 | 17,330.00 | 17,950.00 | 17,310.00 | 17,700.00 | 17,573.16 | 184,391 |
| 2024-04-19 | 17,710.00 | 17,740.00 | 16,910.00 | 17,130.00 | 17,007.25 | 171,672 |
| 2024-04-18 | 16,910.00 | 18,190.00 | 16,910.00 | 17,700.00 | 17,573.16 | 275,692 |
| 2024-04-17 | 17,220.00 | 17,380.00 | 16,890.00 | 16,890.00 | 16,768.96 | 187,550 |
| 2024-04-16 | 17,670.00 | 17,760.00 | 17,180.00 | 17,220.00 | 17,096.60 | 235,572 |
| 2024-04-15 | 18,080.00 | 18,270.00 | 17,870.00 | 17,910.00 | 17,781.66 | 200,462 |
| 2024-04-12 | 18,680.00 | 18,920.00 | 18,420.00 | 18,510.00 | 18,377.36 | 217,818 |
| 2024-04-11 | 18,850.00 | 19,030.00 | 18,540.00 | 18,630.00 | 18,496.50 | 171,794 |
| 2024-04-09 | 19,030.00 | 19,340.00 | 18,790.00 | 19,060.00 | 18,923.41 | 233,676 |
| 2024-04-08 | 19,280.00 | 19,370.00 | 18,550.00 | 19,020.00 | 18,883.70 | 333,140 |
| 2024-04-05 | 19,440.00 | 19,790.00 | 19,090.00 | 19,270.00 | 19,131.91 | 326,399 |
| 2024-04-04 | 19,920.00 | 20,350.00 | 19,550.00 | 19,800.00 | 19,658.11 | 392,770 |
| 2024-04-03 | 19,880.00 | 20,500.00 | 19,510.00 | 20,100.00 | 19,955.96 | 503,028 |
| 2024-04-02 | 20,850.00 | 21,150.00 | 20,100.00 | 20,300.00 | 20,154.53 | 476,339 |
| 2024-04-01 | 20,800.00 | 21,250.00 | 20,650.00 | 21,000.00 | 20,849.51 | 371,642 |
| 2024-03-29 | 21,850.00 | 22,000.00 | 20,600.00 | 21,000.00 | 20,849.51 | 912,905 |
| 2024-03-28 | 22,600.00 | 22,950.00 | 22,050.00 | 22,150.00 | 21,991.27 | 512,116 |
| 2024-03-27 | 22,500.00 | 24,250.00 | 22,350.00 | 22,700.00 | 22,537.33 | 2,039,428 |
| 2024-03-26 | 23,450.00 | 23,700.00 | 22,250.00 | 22,500.00 | 22,338.76 | 1,122,017 |
| 2024-03-25 | 22,450.00 | 24,200.00 | 22,300.00 | 23,300.00 | 23,133.03 | 3,413,092 |
| 2024-03-22 | 22,450.00 | 23,150.00 | 21,450.00 | 22,500.00 | 22,338.76 | 1,318,378 |
| 2024-03-21 | 22,600.00 | 23,050.00 | 22,150.00 | 22,600.00 | 22,438.05 | 753,113 |
| 2024-03-20 | 22,850.00 | 23,700.00 | 22,200.00 | 22,400.00 | 22,239.48 | 1,295,383 |
| 2024-03-19 | 23,000.00 | 23,700.00 | 22,150.00 | 22,950.00 | 22,785.54 | 1,018,252 |
| 2024-03-18 | 23,200.00 | 23,500.00 | 22,650.00 | 23,250.00 | 23,083.39 | 1,637,649 |
| 2024-03-17 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 22,438.05 | 0 |
| 2024-03-15 | 23,000.00 | 23,700.00 | 22,250.00 | 22,600.00 | 22,438.05 | 1,333,222 |
| 2024-03-14 | 26,400.00 | 26,700.00 | 23,300.00 | 23,550.00 | 23,381.24 | 3,420,330 |
| 2024-03-13 | 25,200.00 | 26,500.00 | 24,200.00 | 25,750.00 | 25,565.47 | 6,527,795 |
| 2024-03-12 | 23,350.00 | 26,950.00 | 23,200.00 | 25,750.00 | 25,565.47 | 19,814,119 |
| 2024-03-11 | 21,050.00 | 21,950.00 | 20,500.00 | 20,750.00 | 20,601.30 | 2,638,915 |
| 2024-03-10 | 21,250.00 | 21,250.00 | 21,250.00 | 21,250.00 | 21,097.72 | 0 |
| 2024-03-08 | 21,750.00 | 23,150.00 | 20,850.00 | 21,250.00 | 21,097.72 | 5,896,781 |
| 2024-03-07 | 18,490.00 | 22,250.00 | 17,910.00 | 21,750.00 | 21,594.14 | 18,057,105 |
| 2024-03-06 | 19,400.00 | 19,570.00 | 18,410.00 | 18,530.00 | 18,397.21 | 1,827,644 |
| 2024-03-05 | 17,550.00 | 20,000.00 | 17,280.00 | 20,000.00 | 19,856.68 | 4,387,400 |
| 2024-03-04 | 17,090.00 | 17,700.00 | 16,900.00 | 17,550.00 | 17,424.24 | 516,229 |
| 2024-03-03 | 16,990.00 | 16,990.00 | 16,990.00 | 16,990.00 | 16,868.25 | 0 |
| 2024-02-29 | 17,100.00 | 17,180.00 | 16,640.00 | 16,990.00 | 16,868.25 | 370,266 |
| 2024-02-28 | 17,350.00 | 17,750.00 | 17,270.00 | 17,300.00 | 17,176.03 | 499,019 |
| 2024-02-27 | 17,880.00 | 18,400.00 | 17,500.00 | 17,520.00 | 17,394.45 | 1,183,086 |
| 2024-02-26 | 17,300.00 | 18,990.00 | 17,200.00 | 17,800.00 | 17,672.44 | 6,004,363 |
| 2024-02-25 | 16,970.00 | 16,970.00 | 16,970.00 | 16,970.00 | 16,848.39 | 0 |
| 2024-02-23 | 17,370.00 | 17,430.00 | 16,730.00 | 16,970.00 | 16,848.39 | 437,898 |
| 2024-02-22 | 17,220.00 | 18,900.00 | 17,120.00 | 17,310.00 | 17,185.96 | 2,749,961 |
| 2024-02-21 | 17,090.00 | 18,360.00 | 16,800.00 | 17,400.00 | 17,275.31 | 2,497,701 |
| 2024-02-20 | 16,850.00 | 17,160.00 | 16,510.00 | 17,090.00 | 16,967.53 | 398,304 |
| 2024-02-19 | 16,500.00 | 16,900.00 | 16,500.00 | 16,760.00 | 16,639.90 | 225,661 |
| 2024-02-18 | 16,730.00 | 16,730.00 | 16,730.00 | 16,730.00 | 16,610.11 | 0 |
| 2024-02-16 | 17,550.00 | 17,550.00 | 16,650.00 | 16,730.00 | 16,610.11 | 658,777 |
| 2024-02-15 | 17,250.00 | 17,690.00 | 16,850.00 | 17,140.00 | 17,017.17 | 1,181,199 |
| 2024-02-14 | 16,600.00 | 17,150.00 | 16,460.00 | 17,100.00 | 16,977.46 | 546,782 |
| 2024-02-13 | 16,830.00 | 17,100.00 | 16,640.00 | 17,040.00 | 16,917.89 | 922,806 |
| 2024-02-12 | 16,680.00 | 16,680.00 | 16,680.00 | 16,680.00 | 16,560.47 | 0 |
| 2024-02-08 | 16,600.00 | 17,060.00 | 16,320.00 | 16,680.00 | 16,560.47 | 946,551 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 40.0000 KRW |
| 2024-12-27 | 60.0000 KRW |
| 2023-12-27 | 120.0000 KRW |
| 2022-12-28 | 120.0000 KRW |
| 2021-12-29 | 230.0000 KRW |
| 2020-12-29 | 180.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.