Hannong Chem historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-23	11,650.00	11,810.00	11,520.00	11,640.00	11,467.17	47,557
2023-11-22	11,660.00	11,740.00	11,490.00	11,600.00	11,427.77	44,099
2023-11-21	11,550.00	11,770.00	11,550.00	11,660.00	11,486.88	59,565
2023-11-20	11,220.00	11,730.00	11,200.00	11,680.00	11,506.58	55,140
2023-11-17	11,630.00	11,630.00	11,230.00	11,270.00	11,102.67	52,517
2023-11-16	11,650.00	11,660.00	11,460.00	11,630.00	11,457.32	47,655
2023-11-15	11,800.00	11,880.00	11,360.00	11,590.00	11,417.92	72,858
2023-11-14	11,100.00	11,580.00	11,100.00	11,470.00	11,299.70	107,639
2023-11-13	11,200.00	11,600.00	10,760.00	10,850.00	10,688.90	96,840
2023-11-10	11,310.00	11,620.00	11,090.00	11,140.00	10,974.60	113,694
2023-11-09	11,510.00	11,740.00	11,300.00	11,320.00	11,151.93	74,271
2023-11-08	11,700.00	11,910.00	11,500.00	11,510.00	11,339.10	84,122
2023-11-07	12,450.00	12,450.00	11,500.00	11,700.00	11,526.28	161,926
2023-11-06	11,900.00	12,960.00	11,500.00	12,450.00	12,265.15	536,459
2023-11-03	11,000.00	11,300.00	10,790.00	11,200.00	11,033.71	73,332
2023-11-02	10,450.00	10,800.00	10,450.00	10,800.00	10,639.65	68,055
2023-11-01	10,260.00	10,850.00	10,150.00	10,200.00	10,048.55	84,990
2023-10-31	10,800.00	10,800.00	10,200.00	10,220.00	10,068.26	78,535
2023-10-30	10,460.00	10,900.00	10,460.00	10,730.00	10,570.69	54,899
2023-10-27	10,540.00	10,940.00	10,470.00	10,660.00	10,501.72	78,630
2023-10-26	10,830.00	10,900.00	10,430.00	10,540.00	10,383.51	61,094
2023-10-25	11,410.00	11,700.00	11,150.00	11,170.00	11,004.15	64,278
2023-10-24	11,070.00	11,450.00	10,700.00	11,400.00	11,230.74	68,973
2023-10-23	10,900.00	11,390.00	10,900.00	11,240.00	11,073.11	78,891
2023-10-22	11,000.00	11,000.00	11,000.00	11,000.00	10,836.68	0
2023-10-20	11,170.00	11,410.00	10,800.00	11,000.00	10,836.68	106,179
2023-10-19	11,950.00	11,970.00	11,410.00	11,430.00	11,260.29	75,735
2023-10-18	12,040.00	12,410.00	11,950.00	12,110.00	11,930.20	53,075
2023-10-17	12,220.00	12,370.00	12,020.00	12,040.00	11,861.24	36,903
2023-10-16	12,060.00	12,180.00	11,800.00	11,970.00	11,792.27	39,335
2023-10-13	12,520.00	12,520.00	12,030.00	12,190.00	12,009.01	48,023
2023-10-12	12,000.00	12,520.00	12,000.00	12,520.00	12,334.11	76,636
2023-10-11	11,740.00	12,200.00	11,740.00	12,060.00	11,880.94	57,913
2023-10-10	12,290.00	12,370.00	11,570.00	11,670.00	11,496.73	79,382
2023-10-06	11,480.00	12,250.00	11,400.00	12,250.00	12,068.12	146,301
2023-10-05	12,080.00	12,320.00	11,010.00	11,600.00	11,427.77	116,140
2023-10-04	12,800.00	12,800.00	11,990.00	12,050.00	11,871.09	73,279
2023-10-03	12,800.00	12,800.00	12,800.00	12,800.00	12,609.95	0
2023-09-27	12,270.00	12,800.00	12,270.00	12,800.00	12,609.95	52,046
2023-09-26	12,700.00	13,050.00	12,500.00	12,520.00	12,334.11	53,949
2023-09-25	12,850.00	13,100.00	12,740.00	12,770.00	12,580.40	67,951
2023-09-24	13,100.00	13,100.00	13,100.00	13,100.00	12,905.50	0
2023-09-22	12,700.00	13,300.00	12,700.00	13,100.00	12,905.50	49,881
2023-09-21	13,410.00	13,580.00	13,080.00	13,100.00	12,905.50	68,878
2023-09-20	13,600.00	13,750.00	13,450.00	13,620.00	13,417.78	52,364
2023-09-19	13,870.00	13,990.00	13,510.00	13,560.00	13,358.67	78,493
2023-09-18	14,220.00	14,220.00	13,860.00	13,870.00	13,664.06	57,163
2023-09-17	14,220.00	14,220.00	14,220.00	14,220.00	14,008.87	0
2023-09-15	14,000.00	14,350.00	14,000.00	14,220.00	14,008.87	70,549
2023-09-14	13,800.00	14,100.00	13,800.00	14,050.00	13,841.39	84,256
2023-09-13	14,100.00	14,330.00	13,800.00	13,820.00	13,614.81	83,239
2023-09-12	14,550.00	14,700.00	14,200.00	14,220.00	14,008.87	79,358
2023-09-11	14,930.00	15,130.00	14,530.00	14,540.00	14,324.12	85,856
2023-09-08	14,710.00	15,050.00	14,640.00	14,930.00	14,708.33	89,258
2023-09-07	15,050.00	15,240.00	14,670.00	14,720.00	14,501.44	100,264
2023-09-06	15,460.00	15,580.00	15,110.00	15,150.00	14,925.06	103,647
2023-09-05	15,750.00	15,850.00	15,410.00	15,460.00	15,230.46	138,484
2023-09-04	15,300.00	15,710.00	15,200.00	15,400.00	15,171.35	122,556
2023-09-03	15,300.00	15,300.00	15,300.00	15,300.00	15,072.83	0
2023-09-01	15,640.00	16,420.00	15,300.00	15,300.00	15,072.83	408,641

← NewerPage 13 of 22 · 1,297 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	40.0000 KRW
2024-12-27	60.0000 KRW
2023-12-27	120.0000 KRW
2022-12-28	120.0000 KRW
2021-12-29	230.0000 KRW
2020-12-29	180.0000 KRW
2019-12-27	150.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.