Hannong Chem historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-31 | 16,200.00 | 16,890.00 | 15,230.00 | 15,360.00 | 15,131.94 | 618,585 |
| 2023-08-30 | 15,120.00 | 15,770.00 | 15,100.00 | 15,650.00 | 15,417.64 | 217,329 |
| 2023-08-29 | 14,730.00 | 15,370.00 | 14,700.00 | 15,090.00 | 14,865.95 | 123,931 |
| 2023-08-28 | 14,370.00 | 14,960.00 | 14,330.00 | 14,710.00 | 14,491.59 | 98,189 |
| 2023-08-25 | 14,560.00 | 14,590.00 | 14,260.00 | 14,360.00 | 14,146.79 | 48,992 |
| 2023-08-24 | 14,350.00 | 14,690.00 | 14,330.00 | 14,660.00 | 14,442.33 | 65,029 |
| 2023-08-23 | 14,650.00 | 14,660.00 | 14,230.00 | 14,270.00 | 14,058.13 | 76,489 |
| 2023-08-22 | 14,670.00 | 14,880.00 | 14,570.00 | 14,600.00 | 14,383.23 | 74,714 |
| 2023-08-21 | 14,420.00 | 15,020.00 | 14,410.00 | 14,670.00 | 14,452.19 | 70,385 |
| 2023-08-20 | 14,560.00 | 14,560.00 | 14,560.00 | 14,560.00 | 14,343.82 | 0 |
| 2023-08-18 | 14,500.00 | 14,740.00 | 14,290.00 | 14,560.00 | 14,343.82 | 82,017 |
| 2023-08-17 | 14,000.00 | 14,850.00 | 13,970.00 | 14,850.00 | 14,629.51 | 145,351 |
| 2023-08-16 | 14,900.00 | 14,920.00 | 14,330.00 | 14,450.00 | 14,235.45 | 140,137 |
| 2023-08-14 | 15,960.00 | 15,960.00 | 14,970.00 | 15,090.00 | 14,865.95 | 163,853 |
| 2023-08-13 | 15,620.00 | 15,620.00 | 15,620.00 | 15,620.00 | 15,388.08 | 0 |
| 2023-08-11 | 15,450.00 | 15,690.00 | 15,300.00 | 15,620.00 | 15,388.08 | 96,571 |
| 2023-08-10 | 15,960.00 | 15,960.00 | 15,350.00 | 15,410.00 | 15,181.20 | 135,247 |
| 2023-08-09 | 15,250.00 | 15,960.00 | 15,100.00 | 15,960.00 | 15,723.03 | 177,681 |
| 2023-08-08 | 15,560.00 | 15,850.00 | 15,100.00 | 15,430.00 | 15,200.90 | 245,849 |
| 2023-08-07 | 16,360.00 | 16,360.00 | 15,200.00 | 15,640.00 | 15,407.78 | 296,979 |
| 2023-08-06 | 16,360.00 | 16,360.00 | 16,360.00 | 16,360.00 | 16,117.09 | 0 |
| 2023-08-04 | 16,440.00 | 16,760.00 | 16,320.00 | 16,360.00 | 16,117.09 | 117,406 |
| 2023-08-03 | 16,740.00 | 16,850.00 | 16,270.00 | 16,470.00 | 16,225.46 | 159,371 |
| 2023-08-02 | 17,180.00 | 17,580.00 | 16,540.00 | 16,740.00 | 16,491.45 | 235,385 |
| 2023-08-01 | 17,830.00 | 18,000.00 | 17,100.00 | 17,340.00 | 17,082.54 | 272,445 |
| 2023-07-31 | 17,200.00 | 17,920.00 | 17,200.00 | 17,740.00 | 17,476.60 | 208,375 |
| 2023-07-28 | 16,230.00 | 17,340.00 | 16,230.00 | 17,200.00 | 16,944.62 | 229,056 |
| 2023-07-27 | 16,730.00 | 17,930.00 | 16,690.00 | 16,810.00 | 16,560.41 | 382,082 |
| 2023-07-26 | 18,800.00 | 18,990.00 | 16,920.00 | 17,190.00 | 16,934.77 | 936,266 |
| 2023-07-25 | 19,410.00 | 19,660.00 | 19,000.00 | 19,010.00 | 18,727.75 | 408,970 |
| 2023-07-24 | 19,650.00 | 19,930.00 | 19,060.00 | 19,350.00 | 19,062.70 | 539,720 |
| 2023-07-23 | 19,880.00 | 19,880.00 | 19,880.00 | 19,880.00 | 19,584.83 | 0 |
| 2023-07-21 | 19,970.00 | 20,200.00 | 19,870.00 | 19,880.00 | 19,584.83 | 385,677 |
| 2023-07-20 | 20,250.00 | 20,750.00 | 19,970.00 | 20,300.00 | 19,998.59 | 406,703 |
| 2023-07-19 | 22,000.00 | 22,500.00 | 20,250.00 | 20,400.00 | 20,097.11 | 1,685,689 |
| 2023-07-18 | 19,960.00 | 21,800.00 | 19,900.00 | 20,800.00 | 20,491.17 | 1,827,796 |
| 2023-07-17 | 20,200.00 | 20,450.00 | 19,760.00 | 19,980.00 | 19,683.35 | 379,832 |
| 2023-07-16 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 19,900.08 | 0 |
| 2023-07-14 | 20,450.00 | 20,550.00 | 19,500.00 | 20,200.00 | 19,900.08 | 491,431 |
| 2023-07-13 | 20,250.00 | 20,550.00 | 20,050.00 | 20,300.00 | 19,998.59 | 297,137 |
| 2023-07-12 | 20,850.00 | 21,100.00 | 20,100.00 | 20,250.00 | 19,949.34 | 454,479 |
| 2023-07-11 | 19,690.00 | 20,850.00 | 19,420.00 | 20,750.00 | 20,441.91 | 693,651 |
| 2023-07-10 | 19,980.00 | 19,980.00 | 18,150.00 | 19,390.00 | 19,102.11 | 363,245 |
| 2023-07-09 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 19,653.79 | 0 |
| 2023-07-07 | 19,840.00 | 20,350.00 | 19,710.00 | 19,950.00 | 19,653.79 | 318,564 |
| 2023-07-06 | 20,900.00 | 20,900.00 | 19,680.00 | 19,840.00 | 19,545.42 | 515,785 |
| 2023-07-05 | 20,150.00 | 21,150.00 | 20,100.00 | 21,000.00 | 20,688.20 | 909,638 |
| 2023-07-04 | 20,200.00 | 21,050.00 | 19,990.00 | 20,350.00 | 20,047.85 | 973,328 |
| 2023-07-03 | 19,050.00 | 21,200.00 | 18,950.00 | 20,150.00 | 19,850.82 | 3,167,595 |
| 2023-07-02 | 18,160.00 | 18,160.00 | 18,160.00 | 18,160.00 | 17,890.37 | 0 |
| 2023-06-30 | 18,070.00 | 18,300.00 | 17,830.00 | 18,160.00 | 17,890.37 | 223,475 |
| 2023-06-29 | 18,620.00 | 18,970.00 | 18,070.00 | 18,090.00 | 17,821.41 | 285,028 |
| 2023-06-28 | 18,900.00 | 19,190.00 | 18,500.00 | 18,620.00 | 18,343.54 | 298,876 |
| 2023-06-27 | 19,000.00 | 19,000.00 | 18,440.00 | 18,620.00 | 18,343.54 | 284,125 |
| 2023-06-26 | 19,300.00 | 19,400.00 | 18,800.00 | 18,930.00 | 18,648.94 | 305,862 |
| 2023-06-25 | 19,620.00 | 19,620.00 | 19,620.00 | 19,620.00 | 19,328.69 | 0 |
| 2023-06-23 | 19,500.00 | 20,450.00 | 19,370.00 | 19,620.00 | 19,328.69 | 538,022 |
| 2023-06-22 | 19,070.00 | 19,910.00 | 19,070.00 | 19,360.00 | 19,072.55 | 446,353 |
| 2023-06-21 | 20,450.00 | 20,850.00 | 19,510.00 | 19,600.00 | 19,308.99 | 611,546 |
| 2023-06-20 | 21,150.00 | 21,300.00 | 20,350.00 | 20,450.00 | 20,146.37 | 527,473 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 40.0000 KRW |
| 2024-12-27 | 60.0000 KRW |
| 2023-12-27 | 120.0000 KRW |
| 2022-12-28 | 120.0000 KRW |
| 2021-12-29 | 230.0000 KRW |
| 2020-12-29 | 180.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.