Hannong Chem historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-19 | 21,100.00 | 21,800.00 | 20,600.00 | 21,550.00 | 21,230.03 | 841,105 |
| 2023-06-18 | 21,450.00 | 21,450.00 | 21,450.00 | 21,450.00 | 21,131.52 | 0 |
| 2023-06-16 | 21,900.00 | 22,350.00 | 21,350.00 | 21,450.00 | 21,131.52 | 1,085,556 |
| 2023-06-15 | 22,850.00 | 23,200.00 | 20,900.00 | 21,600.00 | 21,279.29 | 1,541,128 |
| 2023-06-14 | 23,600.00 | 25,100.00 | 22,000.00 | 22,400.00 | 22,067.41 | 8,428,481 |
| 2023-06-13 | 21,500.00 | 21,700.00 | 21,050.00 | 21,600.00 | 21,279.29 | 1,136,966 |
| 2023-06-12 | 20,900.00 | 21,700.00 | 20,600.00 | 21,650.00 | 21,328.55 | 1,440,350 |
| 2023-06-11 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 20,885.23 | 0 |
| 2023-06-09 | 21,600.00 | 23,250.00 | 21,050.00 | 21,200.00 | 20,885.23 | 5,622,228 |
| 2023-06-08 | 20,750.00 | 21,300.00 | 20,050.00 | 20,100.00 | 19,801.56 | 2,378,618 |
| 2023-06-07 | 19,170.00 | 20,800.00 | 19,140.00 | 20,250.00 | 19,949.34 | 3,342,729 |
| 2023-06-06 | 18,860.00 | 18,860.00 | 18,860.00 | 18,860.00 | 18,579.97 | 0 |
| 2023-06-05 | 19,090.00 | 19,200.00 | 18,740.00 | 18,860.00 | 18,579.97 | 437,608 |
| 2023-06-04 | 19,210.00 | 19,210.00 | 19,210.00 | 19,210.00 | 18,924.78 | 0 |
| 2023-06-02 | 20,300.00 | 20,500.00 | 19,200.00 | 19,210.00 | 18,924.78 | 2,058,117 |
| 2023-06-01 | 19,080.00 | 21,150.00 | 18,910.00 | 19,190.00 | 18,905.08 | 3,903,365 |
| 2023-05-31 | 19,100.00 | 21,400.00 | 19,080.00 | 19,490.00 | 19,200.62 | 9,547,480 |
| 2023-05-30 | 17,320.00 | 18,450.00 | 16,980.00 | 18,250.00 | 17,979.03 | 924,323 |
| 2023-05-26 | 17,630.00 | 17,650.00 | 16,900.00 | 16,900.00 | 16,649.08 | 288,540 |
| 2023-05-25 | 18,220.00 | 18,500.00 | 17,450.00 | 17,620.00 | 17,358.39 | 618,316 |
| 2023-05-24 | 17,910.00 | 18,230.00 | 17,650.00 | 18,220.00 | 17,949.48 | 327,028 |
| 2023-05-23 | 17,460.00 | 18,320.00 | 17,310.00 | 18,060.00 | 17,791.85 | 853,696 |
| 2023-05-22 | 16,600.00 | 17,660.00 | 16,050.00 | 17,250.00 | 16,993.88 | 552,376 |
| 2023-05-21 | 16,510.00 | 16,510.00 | 16,510.00 | 16,510.00 | 16,264.87 | 0 |
| 2023-05-19 | 17,290.00 | 17,300.00 | 16,510.00 | 16,510.00 | 16,264.87 | 304,204 |
| 2023-05-18 | 17,410.00 | 17,690.00 | 16,910.00 | 17,110.00 | 16,855.96 | 458,963 |
| 2023-05-17 | 16,440.00 | 17,230.00 | 16,370.00 | 17,000.00 | 16,747.59 | 581,674 |
| 2023-05-16 | 16,890.00 | 17,130.00 | 16,290.00 | 16,520.00 | 16,274.72 | 446,444 |
| 2023-05-15 | 16,960.00 | 17,120.00 | 16,590.00 | 16,890.00 | 16,639.22 | 540,034 |
| 2023-05-12 | 17,570.00 | 17,840.00 | 17,090.00 | 17,210.00 | 16,954.47 | 475,159 |
| 2023-05-11 | 18,300.00 | 18,820.00 | 17,460.00 | 17,650.00 | 17,387.94 | 628,487 |
| 2023-05-10 | 18,700.00 | 18,840.00 | 18,100.00 | 18,150.00 | 17,880.52 | 454,996 |
| 2023-05-09 | 19,700.00 | 19,740.00 | 18,150.00 | 18,730.00 | 18,451.90 | 811,796 |
| 2023-05-08 | 20,000.00 | 20,750.00 | 19,780.00 | 19,820.00 | 19,525.72 | 635,488 |
| 2023-05-07 | 19,940.00 | 19,940.00 | 19,940.00 | 19,940.00 | 19,643.94 | 0 |
| 2023-05-04 | 20,700.00 | 21,100.00 | 19,770.00 | 19,940.00 | 19,643.94 | 840,824 |
| 2023-05-03 | 20,700.00 | 21,500.00 | 20,200.00 | 20,800.00 | 20,491.17 | 1,013,268 |
| 2023-05-02 | 20,600.00 | 21,500.00 | 19,970.00 | 21,200.00 | 20,885.23 | 1,192,892 |
| 2023-05-01 | 20,750.00 | 20,750.00 | 20,750.00 | 20,750.00 | 20,441.91 | 0 |
| 2023-04-28 | 22,050.00 | 23,600.00 | 20,600.00 | 20,750.00 | 20,441.91 | 3,580,121 |
| 2023-04-27 | 22,450.00 | 23,200.00 | 21,500.00 | 21,900.00 | 21,574.84 | 3,843,222 |
| 2023-04-26 | 22,500.00 | 23,400.00 | 21,000.00 | 21,100.00 | 20,786.72 | 3,186,163 |
| 2023-04-25 | 25,900.00 | 26,000.00 | 21,600.00 | 22,900.00 | 22,559.99 | 4,431,841 |
| 2023-04-24 | 27,050.00 | 31,850.00 | 24,900.00 | 26,650.00 | 26,254.31 | 21,006,269 |
| 2023-04-23 | 26,150.00 | 26,150.00 | 26,150.00 | 26,150.00 | 25,761.74 | 0 |
| 2023-04-21 | 21,200.00 | 26,150.00 | 20,950.00 | 26,150.00 | 25,761.74 | 24,771,081 |
| 2023-04-20 | 20,500.00 | 21,500.00 | 19,680.00 | 20,150.00 | 19,850.82 | 2,257,091 |
| 2023-04-19 | 19,570.00 | 19,670.00 | 18,700.00 | 19,000.00 | 18,717.90 | 826,450 |
| 2023-04-18 | 19,600.00 | 22,350.00 | 19,570.00 | 19,770.00 | 19,476.46 | 4,129,914 |
| 2023-04-17 | 18,930.00 | 19,290.00 | 18,310.00 | 18,670.00 | 18,392.80 | 595,369 |
| 2023-04-16 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 18,619.38 | 0 |
| 2023-04-14 | 19,350.00 | 19,370.00 | 18,410.00 | 18,900.00 | 18,619.38 | 741,323 |
| 2023-04-13 | 19,000.00 | 19,300.00 | 18,000.00 | 18,850.00 | 18,570.12 | 1,023,936 |
| 2023-04-12 | 21,950.00 | 21,950.00 | 19,570.00 | 19,600.00 | 19,308.99 | 1,365,184 |
| 2023-04-11 | 23,650.00 | 24,400.00 | 21,300.00 | 21,950.00 | 21,624.10 | 2,190,139 |
| 2023-04-10 | 22,650.00 | 25,700.00 | 22,250.00 | 22,900.00 | 22,559.99 | 5,568,742 |
| 2023-04-09 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 22,067.41 | 0 |
| 2023-04-07 | 22,400.00 | 22,800.00 | 21,850.00 | 22,400.00 | 22,067.41 | 1,330,328 |
| 2023-04-06 | 21,950.00 | 22,750.00 | 21,500.00 | 21,900.00 | 21,574.84 | 1,025,842 |
| 2023-04-05 | 21,750.00 | 23,150.00 | 21,400.00 | 22,650.00 | 22,313.70 | 2,494,078 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 40.0000 KRW |
| 2024-12-27 | 60.0000 KRW |
| 2023-12-27 | 120.0000 KRW |
| 2022-12-28 | 120.0000 KRW |
| 2021-12-29 | 230.0000 KRW |
| 2020-12-29 | 180.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.