Hannong Chem historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-04	22,600.00	22,850.00	21,150.00	21,450.00	21,131.52	1,554,285
2023-04-03	22,650.00	24,500.00	21,350.00	23,100.00	22,757.02	7,502,317
2023-04-02	20,700.00	20,700.00	20,700.00	20,700.00	20,392.66	0
2023-03-31	20,600.00	22,400.00	20,350.00	20,700.00	20,392.66	2,168,310
2023-03-30	21,750.00	22,300.00	20,700.00	20,750.00	20,441.91	1,345,404
2023-03-29	20,300.00	22,800.00	20,000.00	21,500.00	21,180.78	3,948,298
2023-03-28	21,900.00	21,950.00	19,980.00	20,350.00	20,047.85	1,212,382
2023-03-27	20,800.00	22,200.00	20,650.00	21,550.00	21,230.03	1,422,867
2023-03-26	21,400.00	21,400.00	21,400.00	21,400.00	21,082.26	0
2023-03-24	22,450.00	22,700.00	20,650.00	21,400.00	21,082.26	2,058,122
2023-03-23	20,350.00	24,450.00	20,350.00	21,850.00	21,525.58	14,080,821
2023-03-22	20,900.00	21,100.00	20,150.00	20,600.00	20,294.14	3,744,094
2023-03-21	16,650.00	21,500.00	16,600.00	20,500.00	20,195.62	16,112,165
2023-03-20	15,510.00	17,250.00	15,410.00	16,670.00	16,422.49	2,048,566
2023-03-19	15,850.00	15,850.00	15,850.00	15,850.00	15,614.67	0
2023-03-17	17,130.00	17,130.00	15,720.00	15,850.00	15,614.67	976,250
2023-03-16	17,020.00	17,970.00	16,210.00	16,800.00	16,550.56	2,176,483
2023-03-15	16,430.00	17,770.00	16,120.00	16,970.00	16,718.04	4,170,583
2023-03-14	16,730.00	17,090.00	15,450.00	15,680.00	15,447.19	1,356,796
2023-03-13	15,350.00	17,470.00	15,340.00	16,600.00	16,353.53	6,043,072
2023-03-12	15,440.00	15,440.00	15,440.00	15,440.00	15,210.75	0
2023-03-10	15,290.00	16,400.00	15,210.00	15,440.00	15,210.75	1,495,855
2023-03-09	16,420.00	16,580.00	15,270.00	15,520.00	15,289.57	1,091,233
2023-03-08	16,360.00	18,260.00	16,020.00	16,740.00	16,491.45	3,573,289
2023-03-07	17,560.00	17,750.00	16,500.00	16,690.00	16,442.19	3,075,060
2023-03-06	16,560.00	19,690.00	16,120.00	17,890.00	17,624.38	15,542,353
2023-03-03	12,810.00	16,120.00	12,510.00	16,120.00	15,880.66	11,487,734
2023-03-02	12,390.00	13,270.00	12,210.00	12,400.00	12,215.89	1,556,560
2023-03-01	12,130.00	12,130.00	12,130.00	12,130.00	11,949.90	0
2023-02-28	10,790.00	12,990.00	10,710.00	12,130.00	11,949.90	4,455,233
2023-02-27	10,400.00	10,480.00	10,150.00	10,300.00	10,147.07	38,375
2023-02-24	10,620.00	10,770.00	10,400.00	10,410.00	10,255.44	128
2023-02-23	10,740.00	10,930.00	10,580.00	10,700.00	10,541.13	395
2023-02-22	11,050.00	11,050.00	10,670.00	10,730.00	10,570.69	126
2023-02-21	11,180.00	11,380.00	11,100.00	11,180.00	11,014.00	40,275
2023-02-20	11,280.00	11,280.00	10,960.00	11,180.00	11,014.00	55
2023-02-17	10,880.00	11,360.00	10,770.00	11,170.00	11,004.15	395
2023-02-16	10,600.00	10,990.00	10,600.00	10,920.00	10,757.86	148
2023-02-15	10,940.00	11,090.00	10,590.00	10,590.00	10,432.76	306
2023-02-14	11,010.00	11,200.00	10,900.00	10,940.00	10,777.57	129
2023-02-13	11,060.00	11,160.00	10,920.00	11,090.00	10,925.34	273
2023-02-10	11,360.00	11,500.00	11,120.00	11,130.00	10,964.75	107
2023-02-09	11,400.00	11,550.00	11,360.00	11,440.00	11,270.14	213
2023-02-08	11,550.00	11,600.00	11,410.00	11,470.00	11,299.70	109
2023-02-07	11,330.00	11,670.00	11,330.00	11,530.00	11,358.81	580
2023-02-06	11,180.00	11,650.00	11,090.00	11,180.00	11,014.00	112,040
2023-02-05	11,180.00	11,180.00	11,180.00	11,180.00	11,014.00	0
2023-02-03	11,230.00	11,270.00	11,140.00	11,180.00	11,014.00	350
2023-02-02	11,200.00	11,270.00	11,050.00	11,180.00	11,014.00	70,348
2023-02-01	11,150.00	11,180.00	11,000.00	11,050.00	10,885.93	1,146
2023-01-31	10,950.00	11,160.00	10,810.00	11,090.00	10,925.34	801
2023-01-30	11,200.00	11,200.00	10,910.00	11,090.00	10,925.34	29,729
2023-01-29	11,090.00	11,090.00	11,090.00	11,090.00	10,925.34	0
2023-01-27	10,960.00	11,250.00	10,960.00	11,090.00	10,925.34	226
2023-01-26	10,850.00	11,120.00	10,740.00	11,070.00	10,905.64	492
2023-01-25	10,620.00	10,890.00	10,620.00	10,860.00	10,698.76	455
2023-01-20	10,450.00	10,600.00	10,350.00	10,600.00	10,442.62	15,360
2023-01-19	10,550.00	10,650.00	10,450.00	10,550.00	10,393.36	18,365
2023-01-18	10,450.00	10,650.00	10,400.00	10,550.00	10,393.36	40,371
2023-01-17	10,650.00	10,800.00	10,550.00	10,550.00	10,393.36	37,529

← NewerPage 16 of 22 · 1,297 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	40.0000 KRW
2024-12-27	60.0000 KRW
2023-12-27	120.0000 KRW
2022-12-28	120.0000 KRW
2021-12-29	230.0000 KRW
2020-12-29	180.0000 KRW
2019-12-27	150.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.