Hannong Chem historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-16	10,950.00	10,950.00	10,650.00	10,800.00	10,639.65	32,290
2023-01-13	10,900.00	11,100.00	10,800.00	10,900.00	10,738.16	38,956
2023-01-12	10,750.00	11,100.00	10,650.00	10,900.00	10,738.16	86,178
2023-01-11	10,450.00	10,750.00	10,400.00	10,650.00	10,491.87	42,711
2023-01-10	10,400.00	10,750.00	10,400.00	10,400.00	10,245.59	49,695
2023-01-09	10,300.00	10,450.00	10,200.00	10,350.00	10,196.33	35,896
2023-01-06	9,810.00	10,250.00	9,810.00	10,100.00	9,950.04	34,248
2023-01-05	10,250.00	10,250.00	10,000.00	10,000.00	9,851.52	29,420
2023-01-04	9,760.00	10,300.00	9,750.00	10,250.00	10,097.81	30,621
2023-01-03	9,730.00	10,050.00	9,680.00	9,920.00	9,772.71	72,059
2023-01-02	9,850.00	10,100.00	9,810.00	9,890.00	9,743.16	75,575
2022-12-29	10,150.00	10,300.00	9,800.00	9,970.00	9,821.97	115,949
2022-12-28	10,350.00	10,450.00	10,200.00	10,200.00	10,048.55	62,399
2022-12-27	10,700.00	10,900.00	10,250.00	10,600.00	10,324.40	130,304
2022-12-26	10,350.00	11,300.00	10,200.00	10,700.00	10,421.80	269,871
2022-12-23	10,500.00	10,600.00	10,300.00	10,350.00	10,080.90	91,505
2022-12-22	10,800.00	10,900.00	10,650.00	10,750.00	10,470.50	72,576
2022-12-21	11,350.00	11,400.00	10,500.00	10,750.00	10,470.50	317,567
2022-12-20	11,850.00	11,950.00	11,300.00	11,350.00	11,054.90	120,487
2022-12-19	12,050.00	12,100.00	11,900.00	11,950.00	11,639.30	20,442
2022-12-18	12,050.00	12,050.00	12,050.00	12,050.00	11,736.70	0
2022-12-16	11,850.00	12,050.00	11,850.00	12,050.00	11,736.70	35,468
2022-12-15	12,050.00	12,200.00	11,950.00	12,050.00	11,736.70	20,391
2022-12-14	12,050.00	12,150.00	11,900.00	12,050.00	11,736.70	24,068
2022-12-13	12,200.00	12,200.00	11,900.00	11,900.00	11,590.60	38,094
2022-12-12	11,900.00	12,350.00	11,800.00	12,050.00	11,736.70	43,674
2022-12-09	12,100.00	12,150.00	11,900.00	12,000.00	11,688.00	41,597
2022-12-08	12,000.00	12,250.00	12,000.00	12,000.00	11,688.00	45,939
2022-12-07	12,000.00	12,150.00	11,950.00	12,100.00	11,785.40	35,427
2022-12-06	12,250.00	12,300.00	12,100.00	12,150.00	11,834.10	42,586
2022-12-05	12,550.00	12,550.00	12,250.00	12,300.00	11,980.20	57,417
2022-12-02	12,600.00	12,700.00	12,500.00	12,500.00	12,175.00	43,691
2022-12-01	12,800.00	12,800.00	12,550.00	12,650.00	12,321.10	69,493
2022-11-30	12,450.00	12,800.00	12,450.00	12,550.00	12,223.70	66,638
2022-11-29	12,350.00	12,550.00	12,350.00	12,550.00	12,223.70	35,400
2022-11-28	12,750.00	12,750.00	12,450.00	12,500.00	12,175.00	50,243
2022-11-25	12,750.00	12,850.00	12,600.00	12,800.00	12,467.20	33,207
2022-11-24	12,500.00	12,850.00	12,500.00	12,800.00	12,467.20	95,245
2022-11-23	12,350.00	12,600.00	12,300.00	12,400.00	12,077.60	63,510
2022-11-22	12,300.00	12,400.00	12,200.00	12,300.00	11,980.20	57,807
2022-11-21	12,550.00	12,600.00	12,250.00	12,300.00	11,980.20	63,428
2022-11-20	12,500.00	12,500.00	12,500.00	12,500.00	12,175.00	0
2022-11-18	12,800.00	12,850.00	12,500.00	12,500.00	12,175.00	124,992
2022-11-17	13,050.00	13,100.00	12,500.00	12,750.00	12,418.50	191,636
2022-11-16	13,200.00	13,300.00	13,000.00	13,100.00	12,759.40	126,655
2022-11-15	13,250.00	13,400.00	13,050.00	13,200.00	12,856.80	164,761
2022-11-14	13,150.00	13,550.00	13,050.00	13,300.00	12,954.20	196,041
2022-11-11	13,300.00	13,350.00	13,000.00	13,150.00	12,808.10	215,083
2022-11-10	13,050.00	13,300.00	12,850.00	12,900.00	12,564.60	163,181
2022-11-09	12,800.00	13,100.00	12,500.00	13,100.00	12,759.40	405,183
2022-11-08	13,350.00	13,400.00	13,050.00	13,150.00	12,808.10	145,432
2022-11-07	13,250.00	13,350.00	13,050.00	13,250.00	12,905.50	137,093
2022-11-04	13,600.00	13,650.00	13,200.00	13,300.00	12,954.20	129,958
2022-11-03	13,050.00	14,050.00	12,900.00	13,650.00	13,295.10	382,554
2022-11-02	13,600.00	13,850.00	13,200.00	13,350.00	13,002.90	252,529
2022-11-01	13,550.00	13,750.00	13,100.00	13,600.00	13,246.40	290,416
2022-10-31	12,950.00	13,800.00	12,900.00	13,600.00	13,246.40	532,882
2022-10-28	12,450.00	13,000.00	12,300.00	12,550.00	12,223.70	196,092
2022-10-27	11,950.00	12,350.00	11,950.00	12,350.00	12,028.90	77,629
2022-10-26	12,500.00	12,550.00	11,950.00	11,950.00	11,639.30	104,752

← NewerPage 17 of 22 · 1,297 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	40.0000 KRW
2024-12-27	60.0000 KRW
2023-12-27	120.0000 KRW
2022-12-28	120.0000 KRW
2021-12-29	230.0000 KRW
2020-12-29	180.0000 KRW
2019-12-27	150.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.