Hannong Chem historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-25	12,700.00	12,700.00	12,300.00	12,350.00	12,028.90	97,046
2022-10-24	12,800.00	13,050.00	12,550.00	12,550.00	12,223.70	128,491
2022-10-21	12,700.00	13,100.00	12,200.00	12,600.00	12,272.40	194,292
2022-10-20	12,750.00	13,000.00	12,550.00	12,850.00	12,515.90	88,530
2022-10-19	12,800.00	13,300.00	12,650.00	12,750.00	12,418.50	216,863
2022-10-18	13,000.00	13,000.00	12,500.00	12,650.00	12,321.10	155,762
2022-10-17	12,000.00	12,650.00	11,950.00	12,650.00	12,321.10	121,329
2022-10-14	12,350.00	12,550.00	12,250.00	12,300.00	11,980.20	160,613
2022-10-13	12,450.00	12,550.00	11,950.00	11,950.00	11,639.30	187,822
2022-10-12	12,500.00	12,800.00	12,500.00	12,650.00	12,321.10	152,896
2022-10-11	12,700.00	12,750.00	12,400.00	12,600.00	12,272.40	148,622
2022-10-07	13,800.00	13,900.00	13,000.00	13,200.00	12,856.80	382,337
2022-10-06	13,150.00	14,350.00	13,150.00	14,350.00	13,976.90	347,492
2022-10-05	13,400.00	13,500.00	12,950.00	13,200.00	12,856.80	231,734
2022-10-04	12,700.00	13,050.00	12,450.00	12,950.00	12,613.30	152,886
2022-09-30	12,150.00	12,600.00	11,800.00	12,300.00	11,980.20	247,628
2022-09-29	13,500.00	13,550.00	12,400.00	12,400.00	12,077.60	381,636
2022-09-28	13,900.00	14,050.00	12,750.00	13,100.00	12,759.40	522,887
2022-09-27	13,550.00	14,250.00	13,400.00	14,100.00	13,733.40	328,303
2022-09-26	14,600.00	14,700.00	13,550.00	13,550.00	13,197.70	397,873
2022-09-23	16,200.00	16,250.00	14,800.00	15,000.00	14,610.00	520,918
2022-09-22	15,750.00	16,650.00	15,700.00	16,500.00	16,071.00	422,823
2022-09-21	15,250.00	16,700.00	15,250.00	16,200.00	15,778.80	850,538
2022-09-20	15,600.00	15,750.00	15,150.00	15,200.00	14,804.80	326,480
2022-09-19	17,900.00	18,000.00	15,350.00	15,350.00	14,950.90	1,360,125
2022-09-16	18,150.00	18,700.00	17,650.00	18,000.00	17,532.00	1,311,135
2022-09-15	15,600.00	18,800.00	15,600.00	18,400.00	17,921.60	3,594,078
2022-09-14	15,300.00	15,800.00	15,200.00	15,600.00	15,194.40	201,276
2022-09-13	15,600.00	16,500.00	15,450.00	16,050.00	15,632.70	578,506
2022-09-12	15,150.00	15,150.00	15,150.00	15,150.00	14,756.10	0
2022-09-08	15,400.00	15,600.00	15,050.00	15,150.00	14,756.10	195,799
2022-09-07	15,350.00	15,600.00	15,050.00	15,300.00	14,902.20	197,168
2022-09-06	14,350.00	15,500.00	14,350.00	15,350.00	14,950.90	275,264
2022-09-05	14,400.00	14,700.00	14,000.00	14,300.00	13,928.20	119,191
2022-09-04	14,500.00	14,500.00	14,500.00	14,500.00	14,123.00	0
2022-09-02	14,800.00	15,000.00	14,350.00	14,500.00	14,123.00	118,474
2022-09-01	15,300.00	15,500.00	14,650.00	14,750.00	14,366.50	226,470
2022-08-31	15,050.00	15,600.00	14,800.00	15,400.00	14,999.60	259,799
2022-08-30	15,050.00	15,650.00	14,900.00	15,050.00	14,658.70	370,689
2022-08-29	13,800.00	15,150.00	13,750.00	15,050.00	14,658.70	310,237
2022-08-26	14,550.00	14,850.00	14,400.00	14,500.00	14,123.00	211,119
2022-08-25	13,500.00	14,600.00	13,450.00	14,300.00	13,928.20	201,497
2022-08-24	13,250.00	13,500.00	13,150.00	13,450.00	13,100.30	37,015
2022-08-23	13,000.00	13,450.00	12,950.00	13,200.00	12,856.80	75,807
2022-08-22	13,700.00	13,800.00	13,350.00	13,350.00	13,002.90	79,719
2022-08-19	13,900.00	14,550.00	13,900.00	13,950.00	13,587.30	145,235
2022-08-18	13,650.00	14,000.00	13,500.00	13,900.00	13,538.60	112,312
2022-08-17	14,150.00	14,150.00	13,850.00	13,900.00	13,538.60	56,522
2022-08-16	14,250.00	14,650.00	14,100.00	14,100.00	13,733.40	74,043
2022-08-12	14,350.00	14,550.00	14,300.00	14,400.00	14,025.60	42,209
2022-08-11	14,550.00	14,650.00	14,350.00	14,400.00	14,025.60	55,792
2022-08-10	14,050.00	14,600.00	14,050.00	14,450.00	14,074.30	68,832
2022-08-09	14,100.00	14,350.00	14,100.00	14,350.00	13,976.90	44,503
2022-08-08	14,000.00	14,250.00	13,850.00	14,250.00	13,879.50	58,675
2022-08-05	14,200.00	14,300.00	13,850.00	14,200.00	13,830.80	67,157
2022-08-04	14,400.00	14,600.00	14,150.00	14,250.00	13,879.50	94,294
2022-08-03	14,100.00	14,500.00	14,050.00	14,250.00	13,879.50	72,639
2022-08-02	13,900.00	14,200.00	13,700.00	14,200.00	13,830.80	113,902
2022-08-01	13,600.00	13,900.00	13,500.00	13,800.00	13,441.20	89,117
2022-07-29	13,300.00	13,700.00	13,200.00	13,500.00	13,149.00	131,977

← NewerPage 18 of 22 · 1,297 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	40.0000 KRW
2024-12-27	60.0000 KRW
2023-12-27	120.0000 KRW
2022-12-28	120.0000 KRW
2021-12-29	230.0000 KRW
2020-12-29	180.0000 KRW
2019-12-27	150.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.