Hannong Chem historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-07-28 | 13,150.00 | 13,200.00 | 12,900.00 | 13,150.00 | 12,808.10 | 62,559 |
| 2022-07-27 | 12,850.00 | 13,000.00 | 12,750.00 | 13,000.00 | 12,662.00 | 38,432 |
| 2022-07-26 | 12,750.00 | 13,000.00 | 12,500.00 | 12,900.00 | 12,564.60 | 58,345 |
| 2022-07-25 | 12,650.00 | 12,800.00 | 12,550.00 | 12,750.00 | 12,418.50 | 37,204 |
| 2022-07-22 | 12,700.00 | 13,050.00 | 12,650.00 | 12,700.00 | 12,369.80 | 87,471 |
| 2022-07-21 | 12,700.00 | 12,700.00 | 12,500.00 | 12,650.00 | 12,321.10 | 51,518 |
| 2022-07-20 | 12,850.00 | 12,950.00 | 12,600.00 | 12,600.00 | 12,272.40 | 76,336 |
| 2022-07-19 | 12,450.00 | 12,700.00 | 12,350.00 | 12,650.00 | 12,321.10 | 61,230 |
| 2022-07-18 | 12,300.00 | 12,650.00 | 12,250.00 | 12,600.00 | 12,272.40 | 76,457 |
| 2022-07-15 | 12,150.00 | 12,350.00 | 11,900.00 | 12,250.00 | 11,931.50 | 37,677 |
| 2022-07-14 | 11,950.00 | 12,300.00 | 11,950.00 | 12,100.00 | 11,785.40 | 56,979 |
| 2022-07-13 | 11,900.00 | 12,100.00 | 11,600.00 | 12,050.00 | 11,736.70 | 63,139 |
| 2022-07-12 | 11,950.00 | 12,250.00 | 11,750.00 | 11,850.00 | 11,541.90 | 92,133 |
| 2022-07-11 | 12,250.00 | 12,450.00 | 12,000.00 | 12,150.00 | 11,834.10 | 59,485 |
| 2022-07-08 | 12,300.00 | 12,600.00 | 12,200.00 | 12,300.00 | 11,980.20 | 57,434 |
| 2022-07-07 | 11,950.00 | 12,200.00 | 11,900.00 | 12,050.00 | 11,736.70 | 42,736 |
| 2022-07-06 | 12,250.00 | 12,350.00 | 11,850.00 | 11,850.00 | 11,541.90 | 48,402 |
| 2022-07-05 | 11,800.00 | 12,350.00 | 11,800.00 | 12,250.00 | 11,931.50 | 59,398 |
| 2022-07-04 | 12,150.00 | 12,350.00 | 11,550.00 | 11,800.00 | 11,493.20 | 100,028 |
| 2022-07-01 | 12,450.00 | 12,650.00 | 12,050.00 | 12,250.00 | 11,931.50 | 74,259 |
| 2022-06-30 | 12,800.00 | 12,800.00 | 12,450.00 | 12,550.00 | 12,223.70 | 76,170 |
| 2022-06-29 | 12,350.00 | 12,800.00 | 12,350.00 | 12,800.00 | 12,467.20 | 63,669 |
| 2022-06-28 | 12,450.00 | 12,800.00 | 12,300.00 | 12,700.00 | 12,369.80 | 82,843 |
| 2022-06-27 | 12,400.00 | 12,750.00 | 12,200.00 | 12,500.00 | 12,175.00 | 91,667 |
| 2022-06-26 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 11,834.10 | 0 |
| 2022-06-24 | 11,300.00 | 12,250.00 | 11,300.00 | 12,150.00 | 11,834.10 | 216,939 |
| 2022-06-23 | 12,250.00 | 12,450.00 | 11,300.00 | 11,400.00 | 11,103.60 | 283,674 |
| 2022-06-22 | 13,350.00 | 13,500.00 | 12,300.00 | 12,350.00 | 12,028.90 | 177,451 |
| 2022-06-21 | 13,100.00 | 13,400.00 | 13,000.00 | 13,200.00 | 12,856.80 | 123,952 |
| 2022-06-20 | 14,000.00 | 14,200.00 | 12,950.00 | 13,100.00 | 12,759.40 | 183,683 |
| 2022-06-17 | 13,650.00 | 14,150.00 | 13,400.00 | 14,050.00 | 13,684.70 | 109,719 |
| 2022-06-16 | 14,300.00 | 14,500.00 | 13,900.00 | 13,950.00 | 13,587.30 | 111,284 |
| 2022-06-15 | 14,350.00 | 14,500.00 | 13,900.00 | 13,900.00 | 13,538.60 | 126,323 |
| 2022-06-14 | 14,250.00 | 14,900.00 | 14,200.00 | 14,600.00 | 14,220.40 | 135,402 |
| 2022-06-13 | 15,400.00 | 15,450.00 | 14,750.00 | 14,750.00 | 14,366.50 | 175,556 |
| 2022-06-10 | 15,500.00 | 16,000.00 | 15,300.00 | 15,750.00 | 15,340.50 | 148,197 |
| 2022-06-09 | 15,250.00 | 15,600.00 | 15,000.00 | 15,600.00 | 15,194.40 | 96,300 |
| 2022-06-08 | 15,700.00 | 15,700.00 | 15,300.00 | 15,350.00 | 14,950.90 | 90,097 |
| 2022-06-07 | 16,000.00 | 16,000.00 | 15,500.00 | 15,550.00 | 15,145.70 | 84,943 |
| 2022-06-03 | 16,150.00 | 16,200.00 | 15,850.00 | 15,950.00 | 15,535.30 | 79,050 |
| 2022-06-02 | 16,350.00 | 16,350.00 | 15,950.00 | 16,000.00 | 15,584.00 | 83,724 |
| 2022-05-31 | 16,350.00 | 16,500.00 | 16,200.00 | 16,350.00 | 15,924.90 | 111,851 |
| 2022-05-30 | 16,350.00 | 16,500.00 | 16,150.00 | 16,250.00 | 15,827.50 | 104,839 |
| 2022-05-27 | 15,800.00 | 16,400.00 | 15,800.00 | 16,250.00 | 15,827.50 | 202,946 |
| 2022-05-26 | 15,900.00 | 16,250.00 | 15,600.00 | 15,700.00 | 15,291.80 | 115,679 |
| 2022-05-25 | 15,950.00 | 16,100.00 | 15,450.00 | 15,800.00 | 15,389.20 | 114,423 |
| 2022-05-24 | 16,500.00 | 16,550.00 | 15,800.00 | 15,900.00 | 15,486.60 | 156,948 |
| 2022-05-23 | 16,050.00 | 16,450.00 | 16,000.00 | 16,400.00 | 15,973.60 | 153,612 |
| 2022-05-20 | 16,100.00 | 16,350.00 | 15,900.00 | 16,100.00 | 15,681.40 | 119,443 |
| 2022-05-19 | 15,300.00 | 16,150.00 | 15,150.00 | 15,900.00 | 15,486.60 | 196,549 |
| 2022-05-18 | 15,950.00 | 16,300.00 | 15,750.00 | 15,900.00 | 15,486.60 | 136,780 |
| 2022-05-17 | 15,650.00 | 15,900.00 | 15,550.00 | 15,800.00 | 15,389.20 | 69,994 |
| 2022-05-16 | 15,750.00 | 15,900.00 | 15,500.00 | 15,700.00 | 15,291.80 | 61,852 |
| 2022-05-13 | 15,050.00 | 15,750.00 | 15,050.00 | 15,750.00 | 15,340.50 | 105,342 |
| 2022-05-12 | 15,350.00 | 15,750.00 | 14,900.00 | 15,000.00 | 14,610.00 | 123,322 |
| 2022-05-11 | 15,500.00 | 15,950.00 | 15,400.00 | 15,600.00 | 15,194.40 | 90,740 |
| 2022-05-10 | 15,350.00 | 15,700.00 | 14,850.00 | 15,700.00 | 15,291.80 | 185,284 |
| 2022-05-09 | 16,850.00 | 16,850.00 | 15,700.00 | 15,850.00 | 15,437.90 | 280,187 |
| 2022-05-08 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 16,363.20 | 0 |
| 2022-05-06 | 16,100.00 | 16,950.00 | 16,050.00 | 16,800.00 | 16,363.20 | 490,812 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 40.0000 KRW |
| 2024-12-27 | 60.0000 KRW |
| 2023-12-27 | 120.0000 KRW |
| 2022-12-28 | 120.0000 KRW |
| 2021-12-29 | 230.0000 KRW |
| 2020-12-29 | 180.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.