Hannong Chem historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 11,780.00 | 11,990.00 | 11,440.00 | 11,620.00 | 11,620.00 | 58,865 |
| 2026-07-16 | 12,440.00 | 12,680.00 | 11,900.00 | 12,210.00 | 12,210.00 | 48,651 |
| 2026-07-15 | 12,060.00 | 12,830.00 | 12,060.00 | 12,550.00 | 12,550.00 | 55,572 |
| 2026-07-14 | 12,370.00 | 12,600.00 | 11,300.00 | 11,900.00 | 11,900.00 | 99,027 |
| 2026-07-13 | 12,980.00 | 13,680.00 | 12,270.00 | 12,370.00 | 12,370.00 | 85,001 |
| 2026-07-10 | 12,050.00 | 13,150.00 | 12,040.00 | 12,970.00 | 12,970.00 | 74,073 |
| 2026-07-09 | 11,960.00 | 12,600.00 | 11,840.00 | 12,060.00 | 12,060.00 | 73,876 |
| 2026-07-08 | 12,500.00 | 12,800.00 | 11,850.00 | 11,960.00 | 11,960.00 | 104,566 |
| 2026-07-07 | 13,310.00 | 13,530.00 | 12,500.00 | 12,800.00 | 12,800.00 | 79,612 |
| 2026-07-06 | 13,680.00 | 13,690.00 | 12,550.00 | 13,310.00 | 13,310.00 | 58,204 |
| 2026-07-03 | 13,060.00 | 13,800.00 | 12,500.00 | 13,680.00 | 13,680.00 | 99,385 |
| 2026-07-02 | 13,740.00 | 13,900.00 | 13,060.00 | 13,060.00 | 13,060.00 | 91,068 |
| 2026-07-01 | 14,110.00 | 14,340.00 | 13,770.00 | 13,910.00 | 13,910.00 | 73,386 |
| 2026-06-30 | 14,560.00 | 14,560.00 | 13,800.00 | 13,990.00 | 13,990.00 | 59,058 |
| 2026-06-29 | 12,870.00 | 14,620.00 | 12,870.00 | 14,560.00 | 14,560.00 | 126,495 |
| 2026-06-26 | 13,720.00 | 13,920.00 | 12,500.00 | 12,870.00 | 12,870.00 | 178,742 |
| 2026-06-25 | 14,340.00 | 14,720.00 | 13,920.00 | 13,920.00 | 13,920.00 | 103,647 |
| 2026-06-24 | 14,040.00 | 14,600.00 | 13,930.00 | 14,350.00 | 14,350.00 | 134,875 |
| 2026-06-23 | 15,390.00 | 15,600.00 | 14,030.00 | 14,040.00 | 14,040.00 | 123,443 |
| 2026-06-22 | 15,100.00 | 15,940.00 | 15,100.00 | 15,400.00 | 15,400.00 | 74,826 |
| 2026-06-19 | 15,980.00 | 16,820.00 | 15,320.00 | 15,720.00 | 15,720.00 | 113,899 |
| 2026-06-18 | 16,830.00 | 16,980.00 | 16,070.00 | 16,120.00 | 16,120.00 | 81,444 |
| 2026-06-17 | 16,980.00 | 17,140.00 | 16,620.00 | 16,840.00 | 16,840.00 | 80,028 |
| 2026-06-16 | 17,030.00 | 17,200.00 | 16,300.00 | 16,840.00 | 16,840.00 | 70,155 |
| 2026-06-15 | 17,320.00 | 17,480.00 | 16,850.00 | 17,000.00 | 17,000.00 | 106,454 |
| 2026-06-12 | 16,270.00 | 17,160.00 | 16,260.00 | 16,730.00 | 16,730.00 | 130,371 |
| 2026-06-11 | 15,350.00 | 15,890.00 | 14,910.00 | 15,890.00 | 15,890.00 | 77,860 |
| 2026-06-10 | 15,650.00 | 16,060.00 | 15,130.00 | 15,540.00 | 15,540.00 | 18 |
| 2026-06-09 | 15,200.00 | 15,990.00 | 15,200.00 | 15,750.00 | 15,750.00 | 134,794 |
| 2026-06-08 | 15,100.00 | 16,130.00 | 15,010.00 | 15,110.00 | 15,110.00 | 160,051 |
| 2026-06-05 | 17,000.00 | 17,130.00 | 16,000.00 | 16,330.00 | 16,330.00 | 126,338 |
| 2026-06-04 | 16,970.00 | 17,970.00 | 16,970.00 | 17,300.00 | 17,300.00 | 90,086 |
| 2026-06-02 | 17,650.00 | 17,990.00 | 16,000.00 | 16,970.00 | 16,970.00 | 170,386 |
| 2026-06-01 | 18,170.00 | 18,620.00 | 17,600.00 | 17,680.00 | 17,680.00 | 201,142 |
| 2026-05-29 | 19,080.00 | 19,230.00 | 17,990.00 | 18,620.00 | 18,620.00 | 150,713 |
| 2026-05-28 | 19,650.00 | 20,150.00 | 17,910.00 | 19,000.00 | 19,000.00 | 215,636 |
| 2026-05-27 | 20,250.00 | 20,325.00 | 18,970.00 | 19,010.00 | 19,010.00 | 222,858 |
| 2026-05-26 | 21,000.00 | 21,050.00 | 20,050.00 | 20,200.00 | 20,200.00 | 200,142 |
| 2026-05-22 | 19,600.00 | 20,450.00 | 19,600.00 | 20,000.00 | 20,000.00 | 182,568 |
| 2026-05-21 | 18,820.00 | 19,560.00 | 18,820.00 | 19,190.00 | 19,190.00 | 158,838 |
| 2026-05-20 | 19,000.00 | 19,250.00 | 18,020.00 | 18,410.00 | 18,410.00 | 132,694 |
| 2026-05-19 | 19,300.00 | 19,850.00 | 18,780.00 | 19,000.00 | 19,000.00 | 145,343 |
| 2026-05-18 | 19,500.00 | 19,780.00 | 18,310.00 | 19,720.00 | 19,720.00 | 165,123 |
| 2026-05-15 | 21,650.00 | 21,950.00 | 19,310.00 | 19,630.00 | 19,630.00 | 262,629 |
| 2026-05-14 | 22,050.00 | 22,100.00 | 20,700.00 | 21,350.00 | 21,350.00 | 175,291 |
| 2026-05-13 | 21,000.00 | 21,800.00 | 20,500.00 | 21,200.00 | 21,200.00 | 183,245 |
| 2026-05-12 | 22,450.00 | 22,500.00 | 20,600.00 | 21,100.00 | 21,100.00 | 295,569 |
| 2026-05-11 | 23,300.00 | 23,350.00 | 22,200.00 | 22,300.00 | 22,300.00 | 222,571 |
| 2026-05-08 | 23,600.00 | 24,150.00 | 22,850.00 | 23,300.00 | 23,300.00 | 224,612 |
| 2026-05-07 | 24,850.00 | 24,900.00 | 23,500.00 | 23,550.00 | 23,550.00 | 338,813 |
| 2026-05-06 | 23,800.00 | 24,900.00 | 23,350.00 | 24,600.00 | 24,600.00 | 448,605 |
| 2026-05-04 | 24,050.00 | 24,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 321,665 |
| 2026-04-30 | 24,800.00 | 24,850.00 | 23,400.00 | 23,600.00 | 23,600.00 | 307,090 |
| 2026-04-29 | 24,500.00 | 25,000.00 | 24,300.00 | 24,700.00 | 24,700.00 | 255,126 |
| 2026-04-28 | 25,200.00 | 25,500.00 | 24,450.00 | 24,750.00 | 24,750.00 | 508,166 |
| 2026-04-27 | 24,750.00 | 25,150.00 | 24,250.00 | 24,850.00 | 24,850.00 | 412,181 |
| 2026-04-24 | 24,800.00 | 25,350.00 | 24,050.00 | 24,600.00 | 24,600.00 | 496,382 |
| 2026-04-23 | 25,850.00 | 26,150.00 | 23,700.00 | 24,700.00 | 24,700.00 | 846,693 |
| 2026-04-22 | 25,700.00 | 26,550.00 | 24,400.00 | 25,850.00 | 25,850.00 | 1,608,919 |
| 2026-04-21 | 23,750.00 | 27,250.00 | 23,250.00 | 25,250.00 | 25,250.00 | 5,460,588 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 40.0000 KRW |
| 2024-12-27 | 60.0000 KRW |
| 2023-12-27 | 120.0000 KRW |
| 2022-12-28 | 120.0000 KRW |
| 2021-12-29 | 230.0000 KRW |
| 2020-12-29 | 180.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.