Hannong Chem historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-04 | 16,100.00 | 16,700.00 | 16,050.00 | 16,300.00 | 15,876.20 | 353,659 |
| 2022-05-03 | 16,150.00 | 16,350.00 | 16,050.00 | 16,150.00 | 15,730.10 | 101,360 |
| 2022-05-02 | 15,850.00 | 16,150.00 | 15,800.00 | 16,100.00 | 15,681.40 | 116,049 |
| 2022-05-01 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 15,778.80 | 0 |
| 2022-04-29 | 16,150.00 | 16,500.00 | 16,050.00 | 16,200.00 | 15,778.80 | 173,720 |
| 2022-04-28 | 16,250.00 | 16,550.00 | 15,900.00 | 16,000.00 | 15,584.00 | 194,889 |
| 2022-04-27 | 15,550.00 | 16,800.00 | 15,350.00 | 16,050.00 | 15,632.70 | 355,905 |
| 2022-04-26 | 16,250.00 | 16,450.00 | 16,100.00 | 16,100.00 | 15,681.40 | 139,984 |
| 2022-04-25 | 16,450.00 | 16,600.00 | 16,100.00 | 16,150.00 | 15,730.10 | 324,273 |
| 2022-04-24 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 16,411.90 | 0 |
| 2022-04-22 | 17,450.00 | 17,450.00 | 16,550.00 | 16,850.00 | 16,411.90 | 343,053 |
| 2022-04-21 | 17,400.00 | 18,050.00 | 17,350.00 | 17,450.00 | 16,996.30 | 291,498 |
| 2022-04-20 | 17,600.00 | 17,700.00 | 17,000.00 | 17,450.00 | 16,996.30 | 254,064 |
| 2022-04-19 | 17,800.00 | 18,000.00 | 17,450.00 | 17,550.00 | 17,093.70 | 254,451 |
| 2022-04-18 | 17,950.00 | 18,000.00 | 17,550.00 | 17,750.00 | 17,288.50 | 187,232 |
| 2022-04-17 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 17,434.60 | 0 |
| 2022-04-15 | 17,800.00 | 18,200.00 | 17,500.00 | 17,900.00 | 17,434.60 | 396,802 |
| 2022-04-14 | 17,600.00 | 18,300.00 | 17,450.00 | 17,850.00 | 17,385.90 | 585,371 |
| 2022-04-13 | 17,200.00 | 18,700.00 | 16,850.00 | 17,900.00 | 17,434.60 | 1,689,631 |
| 2022-04-12 | 17,450.00 | 17,650.00 | 16,900.00 | 17,100.00 | 16,655.40 | 419,946 |
| 2022-04-11 | 17,500.00 | 18,100.00 | 17,250.00 | 17,800.00 | 17,337.20 | 919,152 |
| 2022-04-10 | 17,650.00 | 17,650.00 | 17,650.00 | 17,650.00 | 17,191.10 | 0 |
| 2022-04-08 | 16,050.00 | 18,050.00 | 16,050.00 | 17,650.00 | 17,191.10 | 2,983,534 |
| 2022-04-07 | 15,700.00 | 16,300.00 | 15,700.00 | 16,000.00 | 15,584.00 | 181,686 |
| 2022-04-06 | 16,150.00 | 16,200.00 | 15,750.00 | 16,000.00 | 15,584.00 | 144,654 |
| 2022-04-05 | 16,300.00 | 16,550.00 | 16,150.00 | 16,200.00 | 15,778.80 | 169,856 |
| 2022-04-04 | 15,900.00 | 16,600.00 | 15,850.00 | 16,250.00 | 15,827.50 | 346,344 |
| 2022-04-03 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 15,437.90 | 0 |
| 2022-04-01 | 15,900.00 | 16,150.00 | 15,800.00 | 15,850.00 | 15,437.90 | 201,445 |
| 2022-03-31 | 15,400.00 | 17,550.00 | 15,150.00 | 16,100.00 | 15,681.40 | 2,289,060 |
| 2022-03-30 | 15,500.00 | 15,600.00 | 15,300.00 | 15,350.00 | 14,950.90 | 108,165 |
| 2022-03-29 | 15,600.00 | 16,000.00 | 15,350.00 | 15,450.00 | 15,048.30 | 147,138 |
| 2022-03-28 | 15,650.00 | 15,850.00 | 15,450.00 | 15,600.00 | 15,194.40 | 118,084 |
| 2022-03-27 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 15,291.80 | 0 |
| 2022-03-25 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 14,610.00 | 0 |
| 2022-03-24 | 14,750.00 | 15,050.00 | 14,550.00 | 15,000.00 | 14,610.00 | 106,527 |
| 2022-03-23 | 15,000.00 | 15,200.00 | 14,850.00 | 14,950.00 | 14,561.30 | 104,027 |
| 2022-03-22 | 14,800.00 | 14,950.00 | 14,700.00 | 14,850.00 | 14,463.90 | 66,159 |
| 2022-03-21 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 14,415.20 | 0 |
| 2022-03-18 | 15,000.00 | 15,150.00 | 14,750.00 | 14,800.00 | 14,415.20 | 119,569 |
| 2022-03-17 | 15,200.00 | 15,500.00 | 14,900.00 | 15,000.00 | 14,610.00 | 315,929 |
| 2022-03-16 | 14,000.00 | 15,350.00 | 13,800.00 | 14,850.00 | 14,463.90 | 187,250 |
| 2022-03-15 | 13,650.00 | 14,300.00 | 13,600.00 | 13,800.00 | 13,441.20 | 152,388 |
| 2022-03-14 | 14,050.00 | 14,200.00 | 13,600.00 | 13,650.00 | 13,295.10 | 135,473 |
| 2022-03-11 | 14,000.00 | 14,200.00 | 14,000.00 | 14,100.00 | 13,733.40 | 48,531 |
| 2022-03-10 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 13,587.30 | 0 |
| 2022-03-08 | 13,750.00 | 14,150.00 | 13,700.00 | 13,950.00 | 13,587.30 | 77,530 |
| 2022-03-07 | 14,400.00 | 14,450.00 | 14,000.00 | 14,050.00 | 13,684.70 | 93,161 |
| 2022-03-04 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 14,269.10 | 0 |
| 2022-03-03 | 14,550.00 | 14,700.00 | 14,400.00 | 14,650.00 | 14,269.10 | 93,379 |
| 2022-03-02 | 14,000.00 | 14,650.00 | 13,900.00 | 14,500.00 | 14,123.00 | 98,461 |
| 2022-02-28 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 13,587.30 | 0 |
| 2022-02-27 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 13,587.30 | 0 |
| 2022-02-25 | 13,750.00 | 14,200.00 | 13,600.00 | 13,950.00 | 13,587.30 | 177,594 |
| 2022-02-24 | 13,900.00 | 14,050.00 | 13,400.00 | 13,450.00 | 13,100.30 | 180,770 |
| 2022-02-23 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 14,025.60 | 0 |
| 2022-02-22 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 14,025.60 | 0 |
| 2022-02-21 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 14,025.60 | 0 |
| 2022-02-20 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 14,025.60 | 0 |
| 2022-02-18 | 13,900.00 | 14,550.00 | 13,900.00 | 14,400.00 | 14,025.60 | 95,830 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 40.0000 KRW |
| 2024-12-27 | 60.0000 KRW |
| 2023-12-27 | 120.0000 KRW |
| 2022-12-28 | 120.0000 KRW |
| 2021-12-29 | 230.0000 KRW |
| 2020-12-29 | 180.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.