Hannong Chem historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-17	14,650.00	14,800.00	13,950.00	14,300.00	13,928.20	144,053
2022-02-16	14,300.00	14,650.00	14,300.00	14,600.00	14,220.40	133,684
2022-02-15	14,400.00	14,600.00	13,850.00	13,850.00	13,489.90	156,795
2022-02-14	14,800.00	14,950.00	14,400.00	14,400.00	14,025.60	172,092
2022-02-11	15,200.00	15,300.00	14,800.00	15,300.00	14,902.20	147,912
2022-02-10	15,450.00	15,650.00	15,200.00	15,300.00	14,902.20	96,886
2022-02-09	15,400.00	15,400.00	15,400.00	15,400.00	14,999.60	0
2022-02-08	15,400.00	15,400.00	15,400.00	15,400.00	14,999.60	0
2022-02-07	15,400.00	15,900.00	15,350.00	15,400.00	14,999.60	179,922
2022-02-06	15,350.00	15,350.00	15,350.00	15,350.00	14,950.90	0
2022-02-04	15,000.00	15,900.00	14,750.00	15,350.00	14,950.90	529,946
2022-02-03	14,950.00	15,250.00	14,850.00	15,050.00	14,658.70	216,272
2022-01-28	14,200.00	15,100.00	13,700.00	14,650.00	14,269.10	267,866
2022-01-27	15,150.00	15,400.00	14,150.00	14,200.00	13,830.80	337,496
2022-01-26	15,000.00	15,000.00	15,000.00	15,000.00	14,610.00	0
2022-01-25	16,100.00	16,200.00	14,750.00	15,000.00	14,610.00	340,158
2022-01-24	17,050.00	17,100.00	15,950.00	15,950.00	15,535.30	313,382
2022-01-23	17,150.00	17,150.00	17,150.00	17,150.00	16,704.10	0
2022-01-21	16,900.00	17,850.00	16,850.00	17,150.00	16,704.10	388,521
2022-01-20	17,100.00	17,350.00	16,650.00	17,100.00	16,655.40	290,469
2022-01-19	16,750.00	17,550.00	16,650.00	17,000.00	16,558.00	338,026
2022-01-18	18,100.00	18,250.00	17,150.00	17,350.00	16,898.90	487,733
2022-01-17	18,400.00	19,400.00	17,500.00	18,150.00	17,678.10	1,784,410
2022-01-16	18,000.00	18,000.00	18,000.00	18,000.00	17,532.00	0
2022-01-14	17,350.00	18,000.00	17,100.00	18,000.00	17,532.00	854,534
2022-01-13	15,750.00	18,200.00	15,550.00	18,000.00	17,532.00	2,280,617
2022-01-12	15,650.00	15,800.00	15,550.00	15,650.00	15,243.10	142,063
2022-01-11	15,650.00	15,950.00	15,100.00	15,600.00	15,194.40	250,864
2022-01-10	16,200.00	16,250.00	15,500.00	15,700.00	15,291.80	211,056
2022-01-09	16,300.00	16,300.00	16,300.00	16,300.00	15,876.20	0
2022-01-07	16,350.00	16,600.00	16,300.00	16,300.00	15,876.20	150,057
2022-01-06	16,100.00	16,750.00	16,050.00	16,300.00	15,876.20	260,344
2022-01-05	17,250.00	17,350.00	16,450.00	16,500.00	16,071.00	304,788
2022-01-04	16,650.00	17,200.00	16,500.00	17,150.00	16,704.10	501,901
2022-01-03	16,350.00	16,650.00	16,250.00	16,450.00	16,022.30	162,723
2021-12-30	16,300.00	16,300.00	16,000.00	16,300.00	15,876.20	125,034
2021-12-29	15,850.00	16,100.00	15,700.00	16,100.00	15,681.40	113,529
2021-12-28	15,800.00	16,100.00	15,700.00	15,850.00	15,213.88	172,074
2021-12-27	16,050.00	16,100.00	15,750.00	15,800.00	15,165.88	114,079
2021-12-26	16,100.00	16,100.00	16,100.00	16,100.00	15,453.84	0
2021-12-24	15,800.00	16,400.00	15,800.00	16,100.00	15,453.84	174,093
2021-12-23	16,000.00	16,000.00	15,700.00	15,750.00	15,117.89	107,838
2021-12-22	15,850.00	15,850.00	15,600.00	15,800.00	15,165.88	79,838
2021-12-21	15,400.00	15,800.00	15,050.00	15,700.00	15,069.90	141,670
2021-12-20	15,650.00	15,900.00	15,450.00	15,450.00	14,829.93	104,682
2021-12-17	15,500.00	16,000.00	15,450.00	15,850.00	15,213.88	87,227
2021-12-16	15,850.00	15,900.00	15,650.00	15,800.00	15,165.88	85,292
2021-12-15	15,600.00	16,050.00	15,450.00	15,650.00	15,021.90	136,835
2021-12-14	16,000.00	16,050.00	15,650.00	15,750.00	15,117.89	127,364
2021-12-13	16,500.00	16,600.00	16,000.00	16,100.00	15,453.84	168,483
2021-12-10	16,800.00	17,050.00	16,400.00	16,400.00	15,741.80	197,808
2021-12-09	16,550.00	17,300.00	16,500.00	17,050.00	16,365.72	571,349
2021-12-08	16,450.00	16,800.00	16,200.00	16,400.00	15,741.80	248,079
2021-12-07	16,400.00	16,450.00	16,100.00	16,250.00	15,597.82	168,273
2021-12-06	15,900.00	16,250.00	15,550.00	16,200.00	15,549.83	152,234
2021-12-05	16,150.00	16,150.00	16,150.00	16,150.00	15,501.84	0
2021-12-03	16,150.00	16,300.00	15,900.00	16,150.00	15,501.84	151,475
2021-12-02	15,600.00	16,150.00	15,450.00	16,150.00	15,501.84	232,160
2021-12-01	14,900.00	15,950.00	14,550.00	15,850.00	15,213.88	330,447
2021-11-30	15,800.00	16,200.00	14,800.00	14,850.00	14,254.01	361,756

← NewerPage 21 of 22 · 1,297 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	40.0000 KRW
2024-12-27	60.0000 KRW
2023-12-27	120.0000 KRW
2022-12-28	120.0000 KRW
2021-12-29	230.0000 KRW
2020-12-29	180.0000 KRW
2019-12-27	150.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.