Hannong Chem historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-29 | 15,150.00 | 16,100.00 | 15,050.00 | 15,700.00 | 15,069.90 | 397,061 |
| 2021-11-26 | 16,550.00 | 16,850.00 | 15,850.00 | 15,950.00 | 15,309.86 | 368,371 |
| 2021-11-25 | 16,950.00 | 17,100.00 | 16,500.00 | 16,550.00 | 15,885.78 | 208,795 |
| 2021-11-24 | 16,950.00 | 17,150.00 | 16,350.00 | 17,000.00 | 16,317.72 | 334,403 |
| 2021-11-23 | 17,550.00 | 17,950.00 | 16,900.00 | 16,900.00 | 16,221.74 | 316,257 |
| 2021-11-22 | 18,150.00 | 18,200.00 | 17,050.00 | 17,650.00 | 16,941.63 | 439,852 |
| 2021-11-21 | 18,350.00 | 18,350.00 | 18,350.00 | 18,350.00 | 17,613.54 | 0 |
| 2021-11-19 | 17,300.00 | 18,550.00 | 17,200.00 | 18,350.00 | 17,613.54 | 966,709 |
| 2021-11-18 | 17,350.00 | 17,700.00 | 16,850.00 | 17,300.00 | 16,605.68 | 298,607 |
| 2021-11-17 | 17,950.00 | 17,950.00 | 17,200.00 | 17,450.00 | 16,749.66 | 377,910 |
| 2021-11-16 | 17,900.00 | 18,350.00 | 17,750.00 | 17,950.00 | 17,229.59 | 307,499 |
| 2021-11-15 | 18,100.00 | 18,250.00 | 17,500.00 | 18,050.00 | 17,325.58 | 384,434 |
| 2021-11-12 | 17,000.00 | 18,000.00 | 16,900.00 | 18,000.00 | 17,277.59 | 558,048 |
| 2021-11-11 | 16,900.00 | 17,400.00 | 16,600.00 | 16,900.00 | 16,221.74 | 360,439 |
| 2021-11-10 | 17,850.00 | 17,850.00 | 17,000.00 | 17,050.00 | 16,365.72 | 456,587 |
| 2021-11-09 | 18,650.00 | 18,650.00 | 17,950.00 | 18,000.00 | 17,277.59 | 341,669 |
| 2021-11-08 | 17,650.00 | 18,700.00 | 17,550.00 | 18,700.00 | 17,949.49 | 463,528 |
| 2021-11-05 | 17,650.00 | 18,200.00 | 17,300.00 | 17,750.00 | 17,037.62 | 366,948 |
| 2021-11-04 | 18,200.00 | 18,400.00 | 17,300.00 | 17,650.00 | 16,941.63 | 496,367 |
| 2021-11-03 | 17,900.00 | 18,300.00 | 17,450.00 | 18,000.00 | 17,277.59 | 537,908 |
| 2021-11-02 | 18,000.00 | 18,250.00 | 17,800.00 | 17,900.00 | 17,181.60 | 376,015 |
| 2021-11-01 | 19,750.00 | 19,800.00 | 17,900.00 | 18,000.00 | 17,277.59 | 1,119,323 |
| 2021-10-31 | 19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | 18,861.37 | 0 |
| 2021-10-29 | 20,050.00 | 20,450.00 | 19,600.00 | 19,650.00 | 18,861.37 | 1,426,187 |
| 2021-10-28 | 19,400.00 | 19,650.00 | 19,050.00 | 19,500.00 | 18,717.39 | 685,784 |
| 2021-10-27 | 19,050.00 | 19,650.00 | 18,950.00 | 19,100.00 | 18,333.44 | 779,157 |
| 2021-10-26 | 19,450.00 | 19,600.00 | 18,950.00 | 19,000.00 | 18,237.45 | 535,077 |
| 2021-10-25 | 19,600.00 | 19,700.00 | 18,850.00 | 19,250.00 | 18,477.42 | 660,680 |
| 2021-10-24 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 18,477.42 | 0 |
| 2021-10-22 | 20,100.00 | 20,550.00 | 19,100.00 | 19,250.00 | 18,477.42 | 1,195,400 |
| 2021-10-21 | 21,800.00 | 21,900.00 | 19,950.00 | 19,950.00 | 19,149.33 | 1,700,967 |
← NewerPage 22 of 22 · 1,291 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 40.0000 KRW |
| 2024-12-27 | 60.0000 KRW |
| 2023-12-27 | 120.0000 KRW |
| 2022-12-28 | 120.0000 KRW |
| 2021-12-29 | 230.0000 KRW |
| 2020-12-29 | 180.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.