Hannong Chem historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 22,550.00 | 24,600.00 | 22,000.00 | 22,850.00 | 22,850.00 | 904,436 |
| 2026-04-17 | 22,100.00 | 23,800.00 | 21,450.00 | 22,550.00 | 22,550.00 | 941,490 |
| 2026-04-16 | 22,000.00 | 22,150.00 | 21,450.00 | 21,750.00 | 21,750.00 | 170,583 |
| 2026-04-15 | 21,450.00 | 22,200.00 | 21,100.00 | 21,850.00 | 21,850.00 | 380,257 |
| 2026-04-14 | 21,000.00 | 21,350.00 | 20,700.00 | 21,000.00 | 21,000.00 | 144,321 |
| 2026-04-13 | 20,950.00 | 21,550.00 | 20,500.00 | 20,550.00 | 20,550.00 | 167,265 |
| 2026-04-10 | 21,150.00 | 21,250.00 | 20,750.00 | 20,950.00 | 20,950.00 | 112,988 |
| 2026-04-09 | 21,250.00 | 21,500.00 | 20,550.00 | 20,800.00 | 20,800.00 | 141,429 |
| 2026-04-08 | 21,200.00 | 21,250.00 | 20,650.00 | 21,250.00 | 21,250.00 | 174,649 |
| 2026-04-07 | 20,700.00 | 21,700.00 | 20,050.00 | 20,300.00 | 20,300.00 | 217,390 |
| 2026-04-06 | 20,500.00 | 21,400.00 | 20,450.00 | 20,700.00 | 20,700.00 | 186,415 |
| 2026-04-03 | 20,500.00 | 20,800.00 | 19,850.00 | 20,500.00 | 20,500.00 | 138,490 |
| 2026-04-02 | 21,400.00 | 22,200.00 | 19,870.00 | 20,100.00 | 20,100.00 | 331,596 |
| 2026-04-01 | 20,550.00 | 21,450.00 | 20,450.00 | 21,300.00 | 21,300.00 | 181,713 |
| 2026-03-31 | 20,650.00 | 20,900.00 | 19,890.00 | 19,970.00 | 19,970.00 | 216,813 |
| 2026-03-30 | 19,970.00 | 20,850.00 | 19,860.00 | 20,350.00 | 20,350.00 | 139,943 |
| 2026-03-27 | 20,600.00 | 21,600.00 | 19,820.00 | 21,000.00 | 21,000.00 | 213,784 |
| 2026-03-26 | 20,950.00 | 21,600.00 | 20,550.00 | 20,650.00 | 20,650.00 | 194,841 |
| 2026-03-25 | 20,300.00 | 21,200.00 | 20,000.00 | 20,950.00 | 20,950.00 | 165,409 |
| 2026-03-24 | 20,150.00 | 20,550.00 | 19,750.00 | 20,200.00 | 20,200.00 | 133,686 |
| 2026-03-23 | 19,970.00 | 20,150.00 | 19,300.00 | 19,350.00 | 19,350.00 | 204,052 |
| 2026-03-20 | 20,750.00 | 21,100.00 | 20,400.00 | 20,800.00 | 20,800.00 | 179,023 |
| 2026-03-19 | 21,200.00 | 21,200.00 | 20,600.00 | 20,750.00 | 20,750.00 | 243,239 |
| 2026-03-18 | 22,250.00 | 22,250.00 | 21,600.00 | 21,700.00 | 21,700.00 | 218,705 |
| 2026-03-17 | 22,150.00 | 22,650.00 | 21,600.00 | 21,700.00 | 21,700.00 | 209,194 |
| 2026-03-16 | 22,150.00 | 22,650.00 | 21,300.00 | 21,750.00 | 21,750.00 | 213,036 |
| 2026-03-13 | 22,500.00 | 22,650.00 | 21,900.00 | 22,250.00 | 22,250.00 | 320,437 |
| 2026-03-12 | 22,800.00 | 23,700.00 | 22,400.00 | 22,850.00 | 22,850.00 | 186,729 |
| 2026-03-11 | 23,950.00 | 24,700.00 | 22,650.00 | 22,800.00 | 22,800.00 | 435,527 |
| 2026-03-10 | 23,950.00 | 23,950.00 | 22,600.00 | 23,350.00 | 23,350.00 | 370,200 |
| 2026-03-09 | 22,150.00 | 23,600.00 | 21,500.00 | 22,600.00 | 22,600.00 | 389,491 |
| 2026-03-06 | 22,600.00 | 24,650.00 | 22,350.00 | 23,950.00 | 23,950.00 | 725,525 |
| 2026-03-05 | 21,500.00 | 23,250.00 | 21,400.00 | 22,600.00 | 22,600.00 | 704,019 |
| 2026-03-04 | 22,900.00 | 23,475.00 | 19,250.00 | 19,550.00 | 19,550.00 | 987,788 |
| 2026-03-03 | 25,900.00 | 27,300.00 | 24,000.00 | 24,000.00 | 24,000.00 | 1,246,509 |
| 2026-02-27 | 26,200.00 | 27,650.00 | 25,550.00 | 26,900.00 | 26,900.00 | 1,443,960 |
| 2026-02-26 | 26,800.00 | 27,450.00 | 25,900.00 | 26,350.00 | 26,350.00 | 1,171,061 |
| 2026-02-25 | 26,950.00 | 29,450.00 | 26,550.00 | 26,650.00 | 26,650.00 | 3,635,038 |
| 2026-02-24 | 23,800.00 | 27,850.00 | 23,800.00 | 26,100.00 | 26,100.00 | 5,865,983 |
| 2026-02-23 | 25,000.00 | 25,500.00 | 23,350.00 | 23,550.00 | 23,550.00 | 526,170 |
| 2026-02-20 | 25,300.00 | 25,850.00 | 24,350.00 | 24,650.00 | 24,650.00 | 613,622 |
| 2026-02-19 | 24,950.00 | 25,350.00 | 23,050.00 | 25,300.00 | 25,300.00 | 882,379 |
| 2026-02-13 | 24,600.00 | 25,050.00 | 23,850.00 | 24,800.00 | 24,800.00 | 553,856 |
| 2026-02-12 | 25,900.00 | 26,450.00 | 24,600.00 | 25,250.00 | 25,250.00 | 722,064 |
| 2026-02-11 | 26,250.00 | 26,550.00 | 24,850.00 | 25,500.00 | 25,500.00 | 290,876 |
| 2026-02-10 | 27,250.00 | 27,850.00 | 25,550.00 | 25,550.00 | 25,550.00 | 757,369 |
| 2026-02-09 | 25,500.00 | 26,200.00 | 24,600.00 | 25,800.00 | 25,800.00 | 442,922 |
| 2026-02-06 | 24,800.00 | 25,200.00 | 23,650.00 | 24,550.00 | 24,550.00 | 375,253 |
| 2026-02-05 | 26,350.00 | 27,550.00 | 25,700.00 | 26,000.00 | 26,000.00 | 872,852 |
| 2026-02-04 | 24,300.00 | 27,150.00 | 24,300.00 | 25,950.00 | 25,950.00 | 1,095,072 |
| 2026-02-03 | 24,950.00 | 25,950.00 | 23,550.00 | 24,850.00 | 24,850.00 | 769,029 |
| 2026-02-02 | 24,950.00 | 26,550.00 | 24,000.00 | 24,200.00 | 24,200.00 | 644,416 |
| 2026-01-30 | 27,950.00 | 29,000.00 | 25,450.00 | 25,950.00 | 25,950.00 | 1,794,519 |
| 2026-01-29 | 25,700.00 | 25,750.00 | 24,550.00 | 25,750.00 | 25,750.00 | 692,403 |
| 2026-01-28 | 25,300.00 | 25,350.00 | 24,900.00 | 25,350.00 | 25,350.00 | 725,912 |
| 2026-01-27 | 23,150.00 | 24,950.00 | 23,150.00 | 24,600.00 | 24,600.00 | 700,519 |
| 2026-01-26 | 25,050.00 | 27,750.00 | 24,000.00 | 24,850.00 | 24,850.00 | 4,721,002 |
| 2026-01-23 | 25,200.00 | 25,650.00 | 22,550.00 | 23,400.00 | 23,400.00 | 3,292,621 |
| 2026-01-22 | 18,420.00 | 22,850.00 | 18,100.00 | 22,850.00 | 22,850.00 | 3,265,325 |
| 2026-01-21 | 16,710.00 | 17,630.00 | 16,290.00 | 17,600.00 | 17,600.00 | 581,834 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 40.0000 KRW |
| 2024-12-27 | 60.0000 KRW |
| 2023-12-27 | 120.0000 KRW |
| 2022-12-28 | 120.0000 KRW |
| 2021-12-29 | 230.0000 KRW |
| 2020-12-29 | 180.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.