Hannong Chem historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 17,530.00 | 18,090.00 | 16,920.00 | 17,200.00 | 17,200.00 | 801,809 |
| 2026-01-19 | 15,550.00 | 18,870.00 | 15,360.00 | 17,990.00 | 17,990.00 | 3,081,938 |
| 2026-01-16 | 15,560.00 | 15,760.00 | 15,270.00 | 15,600.00 | 15,600.00 | 102,488 |
| 2026-01-15 | 15,130.00 | 15,580.00 | 15,020.00 | 15,580.00 | 15,580.00 | 75,174 |
| 2026-01-14 | 15,600.00 | 15,600.00 | 15,160.00 | 15,230.00 | 15,230.00 | 61,127 |
| 2026-01-13 | 15,280.00 | 15,760.00 | 15,150.00 | 15,700.00 | 15,700.00 | 107,714 |
| 2026-01-12 | 14,890.00 | 15,290.00 | 14,810.00 | 15,170.00 | 15,170.00 | 90,022 |
| 2026-01-09 | 15,030.00 | 15,030.00 | 14,730.00 | 14,870.00 | 14,870.00 | 49,719 |
| 2026-01-08 | 15,220.00 | 15,400.00 | 14,850.00 | 14,930.00 | 14,930.00 | 72,557 |
| 2026-01-07 | 15,900.00 | 15,960.00 | 15,020.00 | 15,220.00 | 15,220.00 | 141,415 |
| 2026-01-06 | 16,200.00 | 16,370.00 | 15,730.00 | 15,800.00 | 15,800.00 | 275,535 |
| 2026-01-05 | 15,480.00 | 16,020.00 | 15,060.00 | 15,310.00 | 15,310.00 | 301,632 |
| 2026-01-02 | 14,800.00 | 14,810.00 | 14,380.00 | 14,410.00 | 14,410.00 | 86,633 |
| 2025-12-30 | 15,030.00 | 15,030.00 | 14,750.00 | 14,800.00 | 14,800.00 | 48,502 |
| 2025-12-29 | 14,860.00 | 15,220.00 | 14,820.00 | 15,110.00 | 15,110.00 | 46,998 |
| 2025-12-26 | 15,200.00 | 15,310.00 | 14,960.00 | 14,980.00 | 14,940.00 | 43,455 |
| 2025-12-24 | 15,350.00 | 15,530.00 | 15,180.00 | 15,200.00 | 15,159.41 | 34,965 |
| 2025-12-23 | 15,510.00 | 15,530.00 | 15,270.00 | 15,330.00 | 15,289.07 | 35,016 |
| 2025-12-22 | 15,100.00 | 15,690.00 | 15,100.00 | 15,530.00 | 15,488.53 | 71,245 |
| 2025-12-19 | 15,090.00 | 15,160.00 | 14,630.00 | 14,950.00 | 14,910.08 | 56,779 |
| 2025-12-18 | 15,120.00 | 15,120.00 | 14,900.00 | 14,940.00 | 14,900.11 | 55,604 |
| 2025-12-17 | 15,570.00 | 15,780.00 | 15,350.00 | 15,440.00 | 15,398.77 | 98,528 |
| 2025-12-16 | 16,370.00 | 16,390.00 | 15,460.00 | 15,460.00 | 15,418.72 | 443,167 |
| 2025-12-15 | 15,840.00 | 16,500.00 | 15,700.00 | 16,030.00 | 15,987.20 | 118,435 |
| 2025-12-12 | 16,130.00 | 16,240.00 | 15,300.00 | 16,000.00 | 15,957.28 | 77,948 |
| 2025-12-11 | 16,620.00 | 16,620.00 | 15,990.00 | 16,050.00 | 16,007.14 | 104,868 |
| 2025-12-10 | 16,720.00 | 16,800.00 | 16,280.00 | 16,450.00 | 16,406.07 | 270,908 |
| 2025-12-09 | 15,660.00 | 16,580.00 | 15,650.00 | 16,310.00 | 16,266.45 | 353,724 |
| 2025-12-08 | 15,230.00 | 15,960.00 | 15,220.00 | 15,930.00 | 15,887.46 | 175,435 |
| 2025-12-05 | 15,200.00 | 15,330.00 | 15,080.00 | 15,180.00 | 15,139.47 | 43,148 |
| 2025-12-04 | 15,260.00 | 15,400.00 | 15,080.00 | 15,190.00 | 15,149.44 | 42,059 |
| 2025-12-03 | 15,400.00 | 15,510.00 | 15,290.00 | 15,350.00 | 15,309.01 | 37,805 |
| 2025-12-02 | 15,410.00 | 15,500.00 | 15,270.00 | 15,430.00 | 15,388.80 | 41,924 |
| 2025-12-01 | 15,420.00 | 15,650.00 | 15,340.00 | 15,410.00 | 15,368.85 | 90,900 |
| 2025-11-28 | 15,200.00 | 15,350.00 | 15,110.00 | 15,320.00 | 15,279.09 | 56,604 |
| 2025-11-27 | 15,120.00 | 15,230.00 | 14,880.00 | 15,000.00 | 14,959.95 | 44,948 |
| 2025-11-26 | 14,390.00 | 14,930.00 | 14,390.00 | 14,870.00 | 14,830.29 | 52,497 |
| 2025-11-25 | 14,560.00 | 14,720.00 | 14,150.00 | 14,280.00 | 14,241.87 | 71,363 |
| 2025-11-24 | 14,750.00 | 14,760.00 | 14,350.00 | 14,350.00 | 14,311.68 | 46,492 |
| 2025-11-21 | 14,700.00 | 14,900.00 | 14,600.00 | 14,600.00 | 14,561.01 | 69,593 |
| 2025-11-20 | 15,340.00 | 15,550.00 | 15,260.00 | 15,370.00 | 15,328.96 | 59,396 |
| 2025-11-19 | 15,760.00 | 15,760.00 | 15,060.00 | 15,080.00 | 15,039.73 | 101,485 |
| 2025-11-18 | 16,630.00 | 16,750.00 | 15,550.00 | 15,660.00 | 15,618.18 | 237,166 |
| 2025-11-17 | 15,850.00 | 15,860.00 | 15,290.00 | 15,700.00 | 15,658.08 | 56,456 |
| 2025-11-14 | 16,000.00 | 16,170.00 | 15,700.00 | 15,730.00 | 15,688.00 | 103,307 |
| 2025-11-13 | 16,060.00 | 16,550.00 | 15,900.00 | 16,430.00 | 16,386.13 | 156,979 |
| 2025-11-12 | 15,940.00 | 16,190.00 | 15,700.00 | 16,060.00 | 16,017.12 | 88,504 |
| 2025-11-11 | 16,300.00 | 16,780.00 | 15,670.00 | 15,880.00 | 15,837.60 | 217,493 |
| 2025-11-10 | 15,980.00 | 16,280.00 | 15,500.00 | 16,150.00 | 16,106.88 | 104,375 |
| 2025-11-07 | 15,970.00 | 16,070.00 | 15,710.00 | 15,860.00 | 15,817.65 | 167,491 |
| 2025-11-06 | 16,870.00 | 17,560.00 | 16,300.00 | 16,460.00 | 16,416.05 | 1,026,369 |
| 2025-11-05 | 15,940.00 | 15,980.00 | 15,050.00 | 15,500.00 | 15,458.61 | 144,763 |
| 2025-11-04 | 16,610.00 | 16,690.00 | 16,160.00 | 16,180.00 | 16,136.80 | 144,864 |
| 2025-11-03 | 16,090.00 | 16,550.00 | 15,900.00 | 16,530.00 | 16,485.86 | 212,051 |
| 2025-10-31 | 16,060.00 | 16,220.00 | 15,730.00 | 15,770.00 | 15,727.89 | 120,926 |
| 2025-10-30 | 16,640.00 | 16,720.00 | 15,950.00 | 16,030.00 | 15,987.20 | 226,911 |
| 2025-10-29 | 16,980.00 | 17,400.00 | 16,740.00 | 16,850.00 | 16,805.01 | 284,114 |
| 2025-10-28 | 17,170.00 | 17,390.00 | 16,510.00 | 17,080.00 | 17,034.39 | 353,047 |
| 2025-10-27 | 17,810.00 | 17,820.00 | 16,830.00 | 17,150.00 | 17,104.21 | 462,973 |
| 2025-10-24 | 15,470.00 | 18,460.00 | 15,420.00 | 17,260.00 | 17,213.91 | 4,201,091 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 40.0000 KRW |
| 2024-12-27 | 60.0000 KRW |
| 2023-12-27 | 120.0000 KRW |
| 2022-12-28 | 120.0000 KRW |
| 2021-12-29 | 230.0000 KRW |
| 2020-12-29 | 180.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.