Hannong Chem historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 15,670.00 | 15,870.00 | 15,240.00 | 15,270.00 | 15,229.23 | 177,709 |
| 2025-10-22 | 15,460.00 | 15,900.00 | 15,250.00 | 15,540.00 | 15,498.50 | 307,351 |
| 2025-10-21 | 15,200.00 | 15,620.00 | 15,000.00 | 15,160.00 | 15,119.52 | 231,673 |
| 2025-10-20 | 15,510.00 | 15,520.00 | 14,915.00 | 15,220.00 | 15,179.36 | 219,605 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 40.0000 KRW |
| 2024-12-27 | 60.0000 KRW |
| 2023-12-27 | 120.0000 KRW |
| 2022-12-28 | 120.0000 KRW |
| 2021-12-29 | 230.0000 KRW |
| 2020-12-29 | 180.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.