Hannong Chem historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 15,670.00 | 15,870.00 | 15,240.00 | 15,270.00 | 15,229.23 | 177,709 |
| 2025-10-22 | 15,460.00 | 15,900.00 | 15,250.00 | 15,540.00 | 15,498.50 | 307,351 |
| 2025-10-21 | 15,200.00 | 15,620.00 | 15,000.00 | 15,160.00 | 15,119.52 | 231,673 |
| 2025-10-20 | 15,510.00 | 15,520.00 | 14,915.00 | 15,220.00 | 15,179.36 | 219,605 |
| 2025-10-17 | 15,500.00 | 15,810.00 | 15,110.00 | 15,790.00 | 15,747.84 | 610,761 |
| 2025-10-16 | 14,480.00 | 15,010.00 | 14,470.00 | 15,010.00 | 14,969.92 | 230,849 |
| 2025-10-15 | 14,540.00 | 14,600.00 | 14,220.00 | 14,460.00 | 14,421.39 | 56,022 |
| 2025-10-14 | 14,130.00 | 14,660.00 | 14,130.00 | 14,420.00 | 14,381.50 | 148,003 |
| 2025-10-13 | 13,810.00 | 14,310.00 | 13,700.00 | 14,240.00 | 14,201.98 | 52,609 |
| 2025-10-10 | 14,010.00 | 14,710.00 | 13,900.00 | 14,030.00 | 13,992.54 | 52,034 |
| 2025-10-06 | 13,990.00 | 13,990.00 | 13,990.00 | 13,990.00 | 13,952.64 | 35,758 |
| 2025-10-02 | 14,000.00 | 14,040.00 | 13,860.00 | 13,970.00 | 13,932.70 | 35,758 |
| 2025-10-01 | 13,910.00 | 13,980.00 | 13,850.00 | 13,870.00 | 13,832.96 | 28,408 |
| 2025-09-30 | 14,060.00 | 14,150.00 | 13,870.00 | 13,870.00 | 13,832.96 | 53,814 |
| 2025-09-29 | 14,750.00 | 14,750.00 | 14,060.00 | 14,060.00 | 14,022.46 | 146,564 |
| 2025-09-26 | 14,140.00 | 14,270.00 | 13,850.00 | 13,920.00 | 13,882.83 | 56,290 |
| 2025-09-25 | 14,360.00 | 14,470.00 | 13,900.00 | 14,270.00 | 14,231.90 | 39,449 |
| 2025-09-24 | 14,670.00 | 14,670.00 | 14,230.00 | 14,310.00 | 14,271.79 | 56,292 |
| 2025-09-23 | 14,190.00 | 14,710.00 | 14,100.00 | 14,500.00 | 14,461.28 | 113,231 |
| 2025-09-22 | 14,380.00 | 14,430.00 | 14,190.00 | 14,190.00 | 14,152.11 | 49,590 |
| 2025-09-19 | 14,440.00 | 14,440.00 | 14,440.00 | 14,440.00 | 14,401.44 | 0 |
| 2025-09-18 | 14,420.00 | 14,510.00 | 14,290.00 | 14,440.00 | 14,401.44 | 33,206 |
| 2025-09-17 | 14,620.00 | 14,660.00 | 14,230.00 | 14,340.00 | 14,301.71 | 93,611 |
| 2025-09-16 | 14,490.00 | 14,610.00 | 14,460.00 | 14,530.00 | 14,491.20 | 33,035 |
| 2025-09-15 | 14,450.00 | 14,560.00 | 14,400.00 | 14,490.00 | 14,451.31 | 40,369 |
| 2025-09-12 | 14,380.00 | 14,650.00 | 14,280.00 | 14,410.00 | 14,371.52 | 66,038 |
| 2025-09-11 | 14,300.00 | 14,320.00 | 14,200.00 | 14,260.00 | 14,221.92 | 21,722 |
| 2025-09-10 | 14,220.00 | 14,290.00 | 14,150.00 | 14,240.00 | 14,201.98 | 29,762 |
| 2025-09-09 | 14,420.00 | 14,680.00 | 14,210.00 | 14,260.00 | 14,221.92 | 44,805 |
| 2025-09-08 | 14,130.00 | 14,250.00 | 14,110.00 | 14,120.00 | 14,082.30 | 18,080 |
| 2025-09-05 | 14,150.00 | 14,210.00 | 14,110.00 | 14,110.00 | 14,072.32 | 16,700 |
| 2025-09-04 | 14,300.00 | 14,390.00 | 14,100.00 | 14,150.00 | 14,112.22 | 37,759 |
| 2025-09-03 | 14,000.00 | 14,080.00 | 13,900.00 | 13,980.00 | 13,942.67 | 23,133 |
| 2025-09-02 | 13,930.00 | 14,050.00 | 13,860.00 | 14,000.00 | 13,962.62 | 20,822 |
| 2025-09-01 | 14,300.00 | 14,480.00 | 13,890.00 | 13,930.00 | 13,892.80 | 64,580 |
| 2025-08-29 | 14,610.00 | 14,630.00 | 14,370.00 | 14,380.00 | 14,341.60 | 63,630 |
| 2025-08-28 | 14,860.00 | 14,870.00 | 14,550.00 | 14,600.00 | 14,561.01 | 61,733 |
| 2025-08-27 | 15,100.00 | 15,180.00 | 14,800.00 | 14,850.00 | 14,810.35 | 51,790 |
| 2025-08-26 | 15,030.00 | 15,140.00 | 14,940.00 | 15,100.00 | 15,059.68 | 38,445 |
| 2025-08-25 | 14,970.00 | 15,100.00 | 14,870.00 | 14,990.00 | 14,949.97 | 28,034 |
| 2025-08-22 | 14,980.00 | 15,000.00 | 14,770.00 | 14,820.00 | 14,780.43 | 50,696 |
| 2025-08-21 | 15,040.00 | 15,290.00 | 14,860.00 | 14,890.00 | 14,850.24 | 54,096 |
| 2025-08-20 | 14,960.00 | 15,100.00 | 14,600.00 | 15,000.00 | 14,959.95 | 78,036 |
| 2025-08-19 | 15,020.00 | 15,120.00 | 14,730.00 | 14,990.00 | 14,949.97 | 65,621 |
| 2025-08-18 | 15,330.00 | 15,370.00 | 14,930.00 | 15,020.00 | 14,979.89 | 67,549 |
| 2025-08-14 | 15,500.00 | 15,750.00 | 15,340.00 | 15,490.00 | 15,448.64 | 96,760 |
| 2025-08-13 | 15,600.00 | 15,610.00 | 15,240.00 | 15,500.00 | 15,458.61 | 66,641 |
| 2025-08-12 | 15,620.00 | 15,800.00 | 15,330.00 | 15,370.00 | 15,328.96 | 119,775 |
| 2025-08-11 | 15,290.00 | 16,280.00 | 15,260.00 | 15,750.00 | 15,707.94 | 540,872 |
| 2025-08-08 | 15,400.00 | 15,600.00 | 15,100.00 | 15,150.00 | 15,109.55 | 61,854 |
| 2025-08-07 | 15,310.00 | 15,380.00 | 15,130.00 | 15,250.00 | 15,209.28 | 65,977 |
| 2025-08-06 | 15,040.00 | 15,790.00 | 15,040.00 | 15,460.00 | 15,418.72 | 280,402 |
| 2025-08-05 | 14,570.00 | 15,290.00 | 14,570.00 | 15,150.00 | 15,109.55 | 120,064 |
| 2025-08-04 | 14,350.00 | 14,580.00 | 14,320.00 | 14,490.00 | 14,451.31 | 24,823 |
| 2025-08-01 | 15,000.00 | 15,000.00 | 14,440.00 | 14,440.00 | 14,401.44 | 88,212 |
| 2025-07-31 | 15,590.00 | 15,590.00 | 15,060.00 | 15,170.00 | 15,129.49 | 73,674 |
| 2025-07-30 | 15,000.00 | 15,390.00 | 15,000.00 | 15,300.00 | 15,259.15 | 98,863 |
| 2025-07-29 | 15,000.00 | 15,120.00 | 14,730.00 | 15,000.00 | 14,959.95 | 56,150 |
| 2025-07-28 | 15,100.00 | 15,180.00 | 14,910.00 | 15,040.00 | 14,999.84 | 44,373 |
| 2025-07-25 | 15,150.00 | 15,180.00 | 14,930.00 | 15,000.00 | 14,959.95 | 52,875 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 40.0000 KRW |
| 2024-12-27 | 60.0000 KRW |
| 2023-12-27 | 120.0000 KRW |
| 2022-12-28 | 120.0000 KRW |
| 2021-12-29 | 230.0000 KRW |
| 2020-12-29 | 180.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.