Hannong Chem historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-25 | 15,150.00 | 15,180.00 | 14,930.00 | 15,000.00 | 14,959.95 | 52,875 |
| 2025-07-24 | 15,130.00 | 15,300.00 | 15,070.00 | 15,180.00 | 15,139.47 | 79,230 |
| 2025-07-23 | 15,540.00 | 15,600.00 | 15,050.00 | 15,200.00 | 15,159.41 | 114,910 |
| 2025-07-22 | 15,500.00 | 15,560.00 | 15,050.00 | 15,070.00 | 15,029.76 | 114,323 |
| 2025-07-21 | 15,120.00 | 15,700.00 | 15,120.00 | 15,400.00 | 15,358.88 | 195,782 |
| 2025-07-18 | 14,910.00 | 15,300.00 | 14,850.00 | 15,090.00 | 15,049.71 | 297,361 |
| 2025-07-17 | 14,670.00 | 14,670.00 | 14,490.00 | 14,620.00 | 14,580.96 | 27,114 |
| 2025-07-16 | 14,690.00 | 14,720.00 | 14,520.00 | 14,590.00 | 14,551.04 | 34,525 |
| 2025-07-15 | 14,550.00 | 14,660.00 | 14,520.00 | 14,600.00 | 14,561.01 | 21,516 |
| 2025-07-14 | 14,720.00 | 14,770.00 | 14,500.00 | 14,560.00 | 14,521.12 | 34,789 |
| 2025-07-11 | 14,500.00 | 14,870.00 | 14,500.00 | 14,680.00 | 14,640.80 | 60,162 |
| 2025-07-10 | 14,600.00 | 14,610.00 | 14,400.00 | 14,500.00 | 14,461.28 | 38,984 |
| 2025-07-09 | 14,650.00 | 14,790.00 | 14,510.00 | 14,550.00 | 14,511.15 | 39,858 |
| 2025-07-08 | 14,530.00 | 14,800.00 | 14,330.00 | 14,530.00 | 14,491.20 | 63,404 |
| 2025-07-07 | 14,970.00 | 14,970.00 | 14,650.00 | 14,650.00 | 14,610.88 | 54,081 |
| 2025-07-04 | 15,100.00 | 15,100.00 | 14,870.00 | 14,910.00 | 14,870.19 | 62,968 |
| 2025-07-03 | 14,900.00 | 15,280.00 | 14,760.00 | 15,220.00 | 15,179.36 | 120,715 |
| 2025-07-02 | 14,820.00 | 14,850.00 | 14,570.00 | 14,760.00 | 14,720.59 | 53,133 |
| 2025-07-01 | 14,840.00 | 15,100.00 | 14,810.00 | 14,820.00 | 14,780.43 | 61,562 |
| 2025-06-30 | 15,000.00 | 15,190.00 | 14,850.00 | 14,890.00 | 14,850.24 | 67,869 |
| 2025-06-27 | 15,620.00 | 15,630.00 | 14,995.00 | 15,000.00 | 14,959.95 | 131,942 |
| 2025-06-26 | 15,920.00 | 16,500.00 | 15,260.00 | 15,400.00 | 15,358.88 | 711,264 |
| 2025-06-25 | 15,260.00 | 15,300.00 | 15,000.00 | 15,260.00 | 15,219.25 | 87,659 |
| 2025-06-24 | 14,860.00 | 15,280.00 | 14,860.00 | 15,220.00 | 15,179.36 | 152,017 |
| 2025-06-23 | 14,950.00 | 14,950.00 | 14,520.00 | 14,580.00 | 14,541.07 | 74,135 |
| 2025-06-20 | 14,710.00 | 15,360.00 | 14,580.00 | 15,130.00 | 15,089.60 | 133,634 |
| 2025-06-19 | 14,790.00 | 14,840.00 | 14,630.00 | 14,690.00 | 14,650.77 | 65,924 |
| 2025-06-18 | 14,730.00 | 14,940.00 | 14,610.00 | 14,700.00 | 14,660.75 | 70,694 |
| 2025-06-17 | 14,860.00 | 15,180.00 | 14,600.00 | 14,780.00 | 14,740.53 | 118,419 |
| 2025-06-16 | 14,800.00 | 14,830.00 | 14,560.00 | 14,770.00 | 14,730.56 | 69,231 |
| 2025-06-13 | 15,400.00 | 15,400.00 | 14,660.00 | 14,810.00 | 14,770.45 | 149,068 |
| 2025-06-12 | 15,240.00 | 15,670.00 | 15,140.00 | 15,260.00 | 15,219.25 | 157,367 |
| 2025-06-11 | 15,010.00 | 15,310.00 | 15,010.00 | 15,170.00 | 15,129.49 | 118,009 |
| 2025-06-10 | 15,140.00 | 15,210.00 | 14,930.00 | 14,990.00 | 14,949.97 | 95,483 |
| 2025-06-09 | 14,950.00 | 15,370.00 | 14,710.00 | 15,020.00 | 14,979.89 | 143,261 |
| 2025-06-05 | 15,000.00 | 15,270.00 | 14,870.00 | 15,000.00 | 14,959.95 | 152,099 |
| 2025-06-04 | 15,010.00 | 15,260.00 | 14,940.00 | 14,990.00 | 14,949.97 | 199,362 |
| 2025-06-02 | 16,370.00 | 16,390.00 | 14,740.00 | 14,820.00 | 14,780.43 | 735,959 |
| 2025-05-30 | 14,490.00 | 14,590.00 | 14,230.00 | 14,410.00 | 14,371.52 | 48,671 |
| 2025-05-29 | 14,660.00 | 14,710.00 | 14,330.00 | 14,550.00 | 14,511.15 | 80,478 |
| 2025-05-28 | 14,110.00 | 15,080.00 | 14,010.00 | 14,690.00 | 14,650.77 | 204,852 |
| 2025-05-27 | 14,030.00 | 14,140.00 | 13,870.00 | 13,950.00 | 13,912.75 | 40,668 |
| 2025-05-26 | 13,710.00 | 14,350.00 | 13,710.00 | 14,000.00 | 13,962.62 | 53,021 |
| 2025-05-23 | 14,190.00 | 14,230.00 | 13,750.00 | 13,860.00 | 13,822.99 | 49,038 |
| 2025-05-22 | 14,100.00 | 14,290.00 | 13,920.00 | 14,160.00 | 14,122.19 | 54,429 |
| 2025-05-21 | 13,910.00 | 14,380.00 | 13,910.00 | 14,170.00 | 14,132.16 | 41,923 |
| 2025-05-20 | 14,190.00 | 14,270.00 | 13,920.00 | 14,000.00 | 13,962.62 | 51,834 |
| 2025-05-19 | 14,070.00 | 14,480.00 | 14,000.00 | 14,130.00 | 14,092.27 | 72,259 |
| 2025-05-16 | 14,580.00 | 14,610.00 | 14,070.00 | 14,130.00 | 14,092.27 | 74,756 |
| 2025-05-15 | 14,690.00 | 14,780.00 | 14,420.00 | 14,490.00 | 14,451.31 | 57,564 |
| 2025-05-14 | 14,640.00 | 14,760.00 | 14,430.00 | 14,700.00 | 14,660.75 | 64,623 |
| 2025-05-13 | 14,950.00 | 14,950.00 | 14,640.00 | 14,640.00 | 14,600.91 | 45,316 |
| 2025-05-12 | 14,600.00 | 14,810.00 | 14,530.00 | 14,800.00 | 14,760.48 | 102,600 |
| 2025-05-09 | 15,290.00 | 15,290.00 | 14,550.00 | 14,550.00 | 14,511.15 | 78,310 |
| 2025-05-08 | 15,010.00 | 15,320.00 | 15,000.00 | 15,200.00 | 15,159.41 | 65,815 |
| 2025-05-07 | 14,940.00 | 14,940.00 | 14,690.00 | 14,810.00 | 14,770.45 | 37,384 |
| 2025-05-02 | 14,860.00 | 14,950.00 | 14,650.00 | 14,760.00 | 14,720.59 | 26,996 |
| 2025-04-30 | 15,180.00 | 15,250.00 | 14,780.00 | 14,860.00 | 14,820.32 | 53,500 |
| 2025-04-29 | 15,200.00 | 15,410.00 | 14,400.00 | 15,240.00 | 15,199.31 | 76,589 |
| 2025-04-28 | 15,660.00 | 15,830.00 | 15,160.00 | 15,190.00 | 15,149.44 | 66,190 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 40.0000 KRW |
| 2024-12-27 | 60.0000 KRW |
| 2023-12-27 | 120.0000 KRW |
| 2022-12-28 | 120.0000 KRW |
| 2021-12-29 | 230.0000 KRW |
| 2020-12-29 | 180.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.