Hannong Chem historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | 15,390.00 | 16,050.00 | 15,310.00 | 15,650.00 | 15,608.21 | 142,985 |
| 2025-04-24 | 15,850.00 | 15,850.00 | 15,270.00 | 15,270.00 | 15,229.23 | 60,522 |
| 2025-04-23 | 15,510.00 | 15,630.00 | 15,310.00 | 15,610.00 | 15,568.32 | 101,063 |
| 2025-04-22 | 15,010.00 | 15,500.00 | 15,010.00 | 15,230.00 | 15,189.33 | 57,117 |
| 2025-04-21 | 15,090.00 | 15,440.00 | 14,980.00 | 15,210.00 | 15,169.39 | 72,506 |
| 2025-04-18 | 15,140.00 | 15,210.00 | 14,700.00 | 15,090.00 | 15,049.71 | 48,580 |
| 2025-04-17 | 14,420.00 | 15,010.00 | 14,420.00 | 15,000.00 | 14,959.95 | 57,572 |
| 2025-04-16 | 15,290.00 | 15,360.00 | 14,560.00 | 14,630.00 | 14,590.93 | 85,747 |
| 2025-04-15 | 15,410.00 | 15,410.00 | 15,030.00 | 15,240.00 | 15,199.31 | 72,092 |
| 2025-04-14 | 15,120.00 | 15,310.00 | 15,020.00 | 15,090.00 | 15,049.71 | 75,386 |
| 2025-04-11 | 14,280.00 | 14,980.00 | 14,200.00 | 14,890.00 | 14,850.24 | 94,093 |
| 2025-04-10 | 14,120.00 | 14,640.00 | 14,070.00 | 14,560.00 | 14,521.12 | 101,281 |
| 2025-04-09 | 13,620.00 | 13,980.00 | 13,200.00 | 13,360.00 | 13,324.33 | 92,379 |
| 2025-04-08 | 14,270.00 | 14,350.00 | 13,900.00 | 13,910.00 | 13,872.86 | 86,680 |
| 2025-04-07 | 14,280.00 | 14,500.00 | 13,830.00 | 13,850.00 | 13,813.02 | 113,805 |
| 2025-04-04 | 14,190.00 | 15,100.00 | 14,170.00 | 14,930.00 | 14,890.13 | 132,812 |
| 2025-04-03 | 14,310.00 | 14,800.00 | 14,150.00 | 14,510.00 | 14,471.26 | 65,051 |
| 2025-04-02 | 15,270.00 | 15,340.00 | 14,570.00 | 14,650.00 | 14,610.88 | 83,923 |
| 2025-04-01 | 14,660.00 | 15,120.00 | 14,580.00 | 15,040.00 | 14,999.84 | 98,436 |
| 2025-03-31 | 14,900.00 | 15,050.00 | 14,460.00 | 14,520.00 | 14,481.23 | 123,526 |
| 2025-03-28 | 15,900.00 | 15,920.00 | 15,190.00 | 15,200.00 | 15,159.41 | 147,131 |
| 2025-03-27 | 16,280.00 | 16,340.00 | 15,850.00 | 15,890.00 | 15,847.57 | 135,068 |
| 2025-03-26 | 16,160.00 | 16,710.00 | 16,010.00 | 16,460.00 | 16,416.05 | 178,636 |
| 2025-03-25 | 16,650.00 | 16,970.00 | 16,010.00 | 16,160.00 | 16,116.85 | 233,455 |
| 2025-03-24 | 16,610.00 | 16,820.00 | 16,440.00 | 16,580.00 | 16,535.73 | 143,025 |
| 2025-03-21 | 17,300.00 | 17,300.00 | 16,250.00 | 16,580.00 | 16,535.73 | 397,556 |
| 2025-03-20 | 18,110.00 | 18,370.00 | 17,380.00 | 17,390.00 | 17,343.56 | 361,641 |
| 2025-03-19 | 18,030.00 | 18,200.00 | 17,810.00 | 17,920.00 | 17,872.15 | 266,513 |
| 2025-03-18 | 17,900.00 | 18,300.00 | 17,790.00 | 17,960.00 | 17,912.04 | 346,183 |
| 2025-03-17 | 17,940.00 | 18,260.00 | 17,750.00 | 17,770.00 | 17,722.55 | 328,900 |
| 2025-03-14 | 17,700.00 | 18,790.00 | 17,690.00 | 17,810.00 | 17,762.44 | 1,340,295 |
| 2025-03-13 | 17,700.00 | 17,960.00 | 17,470.00 | 17,530.00 | 17,483.19 | 404,529 |
| 2025-03-12 | 17,520.00 | 17,950.00 | 17,220.00 | 17,650.00 | 17,602.87 | 388,227 |
| 2025-03-11 | 17,000.00 | 17,750.00 | 16,950.00 | 17,600.00 | 17,553.00 | 398,026 |
| 2025-03-10 | 17,990.00 | 18,250.00 | 17,760.00 | 17,850.00 | 17,802.34 | 575,687 |
| 2025-03-07 | 18,810.00 | 19,680.00 | 17,610.00 | 17,610.00 | 17,562.98 | 3,461,479 |
| 2025-03-06 | 17,930.00 | 18,200.00 | 17,040.00 | 17,320.00 | 17,273.75 | 786,205 |
| 2025-03-05 | 17,800.00 | 19,730.00 | 17,550.00 | 17,920.00 | 17,872.15 | 2,940,073 |
| 2025-03-04 | 19,450.00 | 19,450.00 | 16,770.00 | 17,000.00 | 16,954.61 | 1,201,011 |
| 2025-02-28 | 19,700.00 | 20,200.00 | 19,170.00 | 19,470.00 | 19,418.01 | 1,431,852 |
| 2025-02-27 | 19,470.00 | 20,500.00 | 19,020.00 | 20,400.00 | 20,345.53 | 2,579,941 |
| 2025-02-26 | 18,660.00 | 20,500.00 | 18,650.00 | 19,230.00 | 19,178.65 | 4,112,498 |
| 2025-02-25 | 18,970.00 | 19,090.00 | 18,290.00 | 19,080.00 | 19,029.05 | 1,168,806 |
| 2025-02-24 | 18,250.00 | 19,980.00 | 18,140.00 | 18,940.00 | 18,889.43 | 5,435,580 |
| 2025-02-21 | 15,900.00 | 19,220.00 | 15,900.00 | 18,600.00 | 18,550.33 | 7,045,720 |
| 2025-02-20 | 16,240.00 | 17,300.00 | 15,820.00 | 15,820.00 | 15,777.76 | 1,196,243 |
| 2025-02-19 | 15,970.00 | 16,470.00 | 15,800.00 | 16,000.00 | 15,957.28 | 623,408 |
| 2025-02-18 | 15,920.00 | 16,020.00 | 15,630.00 | 15,690.00 | 15,648.10 | 313,383 |
| 2025-02-17 | 15,380.00 | 16,160.00 | 15,320.00 | 16,010.00 | 15,967.25 | 790,033 |
| 2025-02-14 | 15,370.00 | 16,090.00 | 15,090.00 | 15,320.00 | 15,279.09 | 572,825 |
| 2025-02-13 | 15,660.00 | 15,770.00 | 15,100.00 | 15,300.00 | 15,259.15 | 350,426 |
| 2025-02-12 | 15,780.00 | 15,790.00 | 15,030.00 | 15,100.00 | 15,059.68 | 426,228 |
| 2025-02-11 | 15,140.00 | 15,640.00 | 15,090.00 | 15,320.00 | 15,279.09 | 652,305 |
| 2025-02-10 | 14,070.00 | 16,170.00 | 13,850.00 | 15,240.00 | 15,199.31 | 2,569,993 |
| 2025-02-07 | 13,800.00 | 14,080.00 | 13,600.00 | 13,890.00 | 13,852.91 | 77,900 |
| 2025-02-06 | 13,770.00 | 13,960.00 | 13,650.00 | 13,870.00 | 13,832.96 | 61,152 |
| 2025-02-05 | 13,440.00 | 13,930.00 | 13,440.00 | 13,850.00 | 13,813.02 | 67,924 |
| 2025-02-04 | 13,050.00 | 13,590.00 | 13,050.00 | 13,430.00 | 13,394.14 | 90,775 |
| 2025-02-03 | 13,450.00 | 13,630.00 | 12,920.00 | 13,020.00 | 12,985.23 | 128,744 |
| 2025-01-31 | 13,950.00 | 13,960.00 | 13,500.00 | 13,690.00 | 13,653.44 | 79,475 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 40.0000 KRW |
| 2024-12-27 | 60.0000 KRW |
| 2023-12-27 | 120.0000 KRW |
| 2022-12-28 | 120.0000 KRW |
| 2021-12-29 | 230.0000 KRW |
| 2020-12-29 | 180.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.