Hannong Chem historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-24 | 13,740.00 | 14,250.00 | 13,740.00 | 13,980.00 | 13,942.67 | 91,108 |
| 2025-01-23 | 14,170.00 | 14,170.00 | 13,720.00 | 13,720.00 | 13,683.36 | 98,181 |
| 2025-01-22 | 14,120.00 | 14,410.00 | 13,800.00 | 14,170.00 | 14,132.16 | 147,698 |
| 2025-01-21 | 15,110.00 | 15,120.00 | 13,770.00 | 14,120.00 | 14,082.30 | 313,072 |
| 2025-01-20 | 15,100.00 | 15,460.00 | 14,880.00 | 15,110.00 | 15,069.65 | 263,130 |
| 2025-01-17 | 14,900.00 | 15,080.00 | 14,800.00 | 14,950.00 | 14,910.08 | 143,221 |
| 2025-01-16 | 14,610.00 | 15,800.00 | 14,610.00 | 15,030.00 | 14,989.87 | 622,780 |
| 2025-01-15 | 14,700.00 | 14,800.00 | 14,200.00 | 14,310.00 | 14,271.79 | 101,610 |
| 2025-01-14 | 14,330.00 | 14,850.00 | 14,250.00 | 14,700.00 | 14,660.75 | 148,343 |
| 2025-01-13 | 14,520.00 | 14,580.00 | 14,250.00 | 14,280.00 | 14,241.87 | 82,843 |
| 2025-01-10 | 14,730.00 | 15,000.00 | 14,410.00 | 14,650.00 | 14,610.88 | 208,521 |
| 2025-01-09 | 14,730.00 | 15,400.00 | 14,310.00 | 14,850.00 | 14,810.35 | 412,451 |
| 2025-01-08 | 14,450.00 | 15,100.00 | 14,290.00 | 14,870.00 | 14,830.29 | 194,467 |
| 2025-01-07 | 14,310.00 | 14,880.00 | 14,300.00 | 14,510.00 | 14,471.26 | 218,991 |
| 2025-01-06 | 14,450.00 | 14,460.00 | 14,130.00 | 14,310.00 | 14,271.79 | 173,935 |
| 2025-01-03 | 13,170.00 | 14,150.00 | 13,170.00 | 13,900.00 | 13,862.88 | 172,164 |
| 2025-01-02 | 13,300.00 | 13,370.00 | 13,070.00 | 13,130.00 | 13,094.94 | 69,217 |
| 2024-12-30 | 12,950.00 | 13,480.00 | 12,910.00 | 13,380.00 | 13,344.27 | 47,412 |
| 2024-12-27 | 13,220.00 | 13,480.00 | 13,020.00 | 13,080.00 | 13,045.07 | 71,521 |
| 2024-12-26 | 13,800.00 | 13,920.00 | 13,300.00 | 13,310.00 | 13,214.62 | 79,012 |
| 2024-12-24 | 13,800.00 | 14,350.00 | 13,700.00 | 13,720.00 | 13,621.68 | 108,119 |
| 2024-12-23 | 13,330.00 | 13,840.00 | 13,110.00 | 13,800.00 | 13,701.11 | 71,872 |
| 2024-12-20 | 13,690.00 | 13,780.00 | 13,280.00 | 13,320.00 | 13,224.55 | 85,103 |
| 2024-12-19 | 14,010.00 | 14,010.00 | 13,690.00 | 13,790.00 | 13,691.18 | 95,151 |
| 2024-12-18 | 13,870.00 | 14,260.00 | 13,850.00 | 14,220.00 | 14,118.10 | 88,337 |
| 2024-12-17 | 14,480.00 | 14,480.00 | 13,850.00 | 13,930.00 | 13,830.18 | 121,189 |
| 2024-12-16 | 14,210.00 | 14,530.00 | 14,180.00 | 14,440.00 | 14,336.52 | 136,137 |
| 2024-12-13 | 14,080.00 | 14,170.00 | 13,830.00 | 14,040.00 | 13,939.39 | 76,380 |
| 2024-12-12 | 14,150.00 | 14,330.00 | 13,750.00 | 14,080.00 | 13,979.10 | 140,735 |
| 2024-12-11 | 13,450.00 | 14,150.00 | 13,410.00 | 14,080.00 | 13,979.10 | 176,513 |
| 2024-12-10 | 12,240.00 | 13,350.00 | 12,240.00 | 13,350.00 | 13,254.33 | 174,940 |
| 2024-12-09 | 13,100.00 | 13,340.00 | 12,260.00 | 12,260.00 | 12,172.14 | 239,258 |
| 2024-12-06 | 13,510.00 | 13,790.00 | 12,870.00 | 13,400.00 | 13,303.97 | 184,980 |
| 2024-12-05 | 13,930.00 | 14,100.00 | 13,690.00 | 13,700.00 | 13,601.82 | 126,060 |
| 2024-12-04 | 13,750.00 | 14,410.00 | 13,710.00 | 13,850.00 | 13,750.75 | 166,763 |
| 2024-12-03 | 14,170.00 | 14,560.00 | 14,170.00 | 14,410.00 | 14,306.74 | 105,078 |
| 2024-12-02 | 14,140.00 | 14,580.00 | 14,030.00 | 14,190.00 | 14,088.31 | 120,404 |
| 2024-11-29 | 14,990.00 | 15,490.00 | 14,080.00 | 14,080.00 | 13,979.10 | 244,111 |
| 2024-11-28 | 14,750.00 | 15,230.00 | 14,700.00 | 15,060.00 | 14,952.08 | 108,169 |
| 2024-11-27 | 15,380.00 | 15,440.00 | 14,710.00 | 14,750.00 | 14,644.30 | 139,275 |
| 2024-11-26 | 15,380.00 | 15,600.00 | 15,200.00 | 15,210.00 | 15,101.00 | 148,582 |
| 2024-11-25 | 15,000.00 | 15,490.00 | 15,000.00 | 15,380.00 | 15,269.79 | 151,505 |
| 2024-11-22 | 14,550.00 | 15,180.00 | 14,410.00 | 14,900.00 | 14,793.23 | 163,950 |
| 2024-11-21 | 14,620.00 | 14,780.00 | 14,410.00 | 14,510.00 | 14,406.02 | 121,817 |
| 2024-11-20 | 14,650.00 | 14,910.00 | 14,400.00 | 14,620.00 | 14,515.23 | 115,247 |
| 2024-11-19 | 14,810.00 | 14,960.00 | 14,660.00 | 14,700.00 | 14,594.66 | 118,949 |
| 2024-11-18 | 14,490.00 | 15,180.00 | 14,490.00 | 14,980.00 | 14,872.65 | 223,899 |
| 2024-11-15 | 14,720.00 | 14,870.00 | 14,200.00 | 14,620.00 | 14,515.23 | 336,532 |
| 2024-11-14 | 16,070.00 | 16,110.00 | 15,030.00 | 15,040.00 | 14,932.22 | 447,226 |
| 2024-11-13 | 15,870.00 | 16,790.00 | 15,800.00 | 16,120.00 | 16,004.48 | 293,306 |
| 2024-11-12 | 15,740.00 | 17,310.00 | 15,320.00 | 16,390.00 | 16,272.55 | 1,035,986 |
| 2024-11-11 | 16,480.00 | 16,640.00 | 15,870.00 | 15,940.00 | 15,825.77 | 284,776 |
| 2024-11-08 | 16,500.00 | 17,090.00 | 16,500.00 | 16,650.00 | 16,530.68 | 251,037 |
| 2024-11-07 | 16,790.00 | 16,840.00 | 15,910.00 | 16,580.00 | 16,461.19 | 290,129 |
| 2024-11-06 | 18,240.00 | 18,480.00 | 16,540.00 | 16,580.00 | 16,461.19 | 633,256 |
| 2024-11-05 | 17,700.00 | 19,160.00 | 17,380.00 | 18,180.00 | 18,049.72 | 1,197,494 |
| 2024-11-04 | 17,570.00 | 17,880.00 | 17,300.00 | 17,790.00 | 17,662.52 | 272,008 |
| 2024-11-01 | 17,140.00 | 17,750.00 | 17,130.00 | 17,360.00 | 17,235.60 | 220,436 |
| 2024-10-31 | 17,540.00 | 17,840.00 | 17,260.00 | 17,430.00 | 17,305.10 | 252,215 |
| 2024-10-30 | 18,350.00 | 18,380.00 | 17,880.00 | 17,880.00 | 17,751.87 | 279,903 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 40.0000 KRW |
| 2024-12-27 | 60.0000 KRW |
| 2023-12-27 | 120.0000 KRW |
| 2022-12-28 | 120.0000 KRW |
| 2021-12-29 | 230.0000 KRW |
| 2020-12-29 | 180.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.