Hannong Chem historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-29 | 18,880.00 | 18,890.00 | 18,210.00 | 18,440.00 | 18,307.86 | 397,615 |
| 2024-10-28 | 18,720.00 | 19,220.00 | 18,610.00 | 19,040.00 | 18,903.56 | 355,598 |
| 2024-10-25 | 19,490.00 | 19,800.00 | 18,630.00 | 18,660.00 | 18,526.28 | 665,149 |
| 2024-10-24 | 19,470.00 | 19,870.00 | 18,740.00 | 18,790.00 | 18,655.35 | 599,495 |
| 2024-10-23 | 18,600.00 | 19,400.00 | 18,200.00 | 19,090.00 | 18,953.20 | 618,040 |
| 2024-10-22 | 20,700.00 | 20,750.00 | 18,640.00 | 18,650.00 | 18,516.35 | 1,808,997 |
| 2024-10-21 | 19,010.00 | 19,250.00 | 18,360.00 | 19,020.00 | 18,883.70 | 746,037 |
| 2024-10-18 | 18,600.00 | 19,310.00 | 18,570.00 | 18,710.00 | 18,575.92 | 384,187 |
| 2024-10-17 | 20,550.00 | 20,950.00 | 19,310.00 | 19,310.00 | 19,171.62 | 765,459 |
| 2024-10-16 | 20,600.00 | 21,350.00 | 20,150.00 | 20,300.00 | 20,154.53 | 1,020,019 |
| 2024-10-15 | 20,300.00 | 20,800.00 | 19,900.00 | 20,250.00 | 20,104.89 | 537,685 |
| 2024-10-14 | 19,970.00 | 20,900.00 | 19,850.00 | 20,250.00 | 20,104.89 | 647,498 |
| 2024-10-11 | 20,950.00 | 21,400.00 | 20,200.00 | 20,250.00 | 20,104.89 | 713,483 |
| 2024-10-10 | 21,800.00 | 23,400.00 | 21,000.00 | 21,000.00 | 20,849.51 | 4,041,195 |
| 2024-10-08 | 20,350.00 | 21,200.00 | 20,050.00 | 21,100.00 | 20,948.80 | 720,239 |
| 2024-10-07 | 19,900.00 | 21,400.00 | 19,840.00 | 20,700.00 | 20,551.66 | 1,972,000 |
| 2024-10-04 | 19,400.00 | 20,200.00 | 19,210.00 | 19,630.00 | 19,489.33 | 495,188 |
| 2024-10-02 | 19,400.00 | 20,200.00 | 19,320.00 | 19,670.00 | 19,529.04 | 526,190 |
| 2024-09-30 | 20,100.00 | 21,200.00 | 19,960.00 | 19,980.00 | 19,836.82 | 1,363,614 |
| 2024-09-27 | 21,750.00 | 21,800.00 | 20,350.00 | 20,400.00 | 20,253.81 | 1,505,771 |
| 2024-09-26 | 20,800.00 | 22,100.00 | 20,450.00 | 22,100.00 | 21,941.63 | 1,967,998 |
| 2024-09-25 | 21,200.00 | 21,500.00 | 20,350.00 | 20,800.00 | 20,650.95 | 1,809,432 |
| 2024-09-24 | 20,700.00 | 21,250.00 | 20,400.00 | 20,900.00 | 20,750.23 | 2,398,170 |
| 2024-09-23 | 18,410.00 | 21,850.00 | 18,400.00 | 20,850.00 | 20,700.59 | 10,310,500 |
| 2024-09-20 | 18,910.00 | 19,190.00 | 17,800.00 | 17,800.00 | 17,672.44 | 835,884 |
| 2024-09-19 | 18,940.00 | 19,420.00 | 18,340.00 | 18,690.00 | 18,556.07 | 661,100 |
| 2024-09-13 | 19,170.00 | 19,280.00 | 18,410.00 | 18,940.00 | 18,804.27 | 838,270 |
| 2024-09-12 | 19,300.00 | 19,420.00 | 18,870.00 | 19,170.00 | 19,032.63 | 900,255 |
| 2024-09-11 | 18,840.00 | 19,650.00 | 18,330.00 | 19,010.00 | 18,873.77 | 2,332,356 |
| 2024-09-10 | 17,750.00 | 20,100.00 | 17,750.00 | 18,860.00 | 18,724.85 | 5,232,455 |
| 2024-09-09 | 18,430.00 | 18,900.00 | 17,520.00 | 17,700.00 | 17,573.16 | 1,316,100 |
| 2024-09-06 | 21,150.00 | 21,450.00 | 18,600.00 | 18,980.00 | 18,843.99 | 2,586,806 |
| 2024-09-05 | 20,350.00 | 21,650.00 | 19,370.00 | 21,650.00 | 21,494.85 | 3,091,902 |
| 2024-09-04 | 18,200.00 | 21,500.00 | 18,180.00 | 20,500.00 | 20,353.10 | 6,659,131 |
| 2024-09-03 | 21,300.00 | 22,350.00 | 19,580.00 | 19,580.00 | 19,439.69 | 5,362,958 |
| 2024-09-02 | 19,560.00 | 19,960.00 | 18,620.00 | 19,430.00 | 19,290.76 | 2,366,097 |
| 2024-08-30 | 18,740.00 | 20,650.00 | 18,730.00 | 19,410.00 | 19,270.91 | 6,788,597 |
| 2024-08-29 | 16,900.00 | 18,600.00 | 16,830.00 | 17,920.00 | 17,791.58 | 3,837,613 |
| 2024-08-28 | 17,700.00 | 18,240.00 | 17,060.00 | 17,260.00 | 17,136.31 | 1,615,240 |
| 2024-08-27 | 18,600.00 | 18,940.00 | 17,770.00 | 17,880.00 | 17,751.87 | 1,355,992 |
| 2024-08-26 | 19,300.00 | 19,710.00 | 18,930.00 | 19,310.00 | 19,171.62 | 1,468,280 |
| 2024-08-23 | 20,550.00 | 21,750.00 | 19,790.00 | 20,250.00 | 20,104.89 | 2,030,995 |
| 2024-08-22 | 20,750.00 | 22,600.00 | 20,150.00 | 20,800.00 | 20,650.95 | 7,702,354 |
| 2024-08-21 | 19,600.00 | 21,500.00 | 19,400.00 | 20,300.00 | 20,154.53 | 6,321,329 |
| 2024-08-20 | 17,370.00 | 21,650.00 | 17,210.00 | 20,300.00 | 20,154.53 | 21,940,489 |
| 2024-08-19 | 18,120.00 | 19,490.00 | 17,020.00 | 17,330.00 | 17,205.81 | 8,990,998 |
| 2024-08-16 | 15,620.00 | 16,250.00 | 15,230.00 | 15,740.00 | 15,627.21 | 1,948,760 |
| 2024-08-14 | 15,640.00 | 16,770.00 | 15,470.00 | 15,700.00 | 15,587.49 | 4,375,001 |
| 2024-08-13 | 12,740.00 | 16,510.00 | 12,350.00 | 15,630.00 | 15,517.99 | 7,845,850 |
| 2024-08-12 | 12,600.00 | 13,300.00 | 12,360.00 | 12,700.00 | 12,608.99 | 429,452 |
| 2024-08-09 | 11,770.00 | 12,430.00 | 11,770.00 | 12,340.00 | 12,251.57 | 100,664 |
| 2024-08-08 | 11,800.00 | 11,950.00 | 11,500.00 | 11,600.00 | 11,516.87 | 78,200 |
| 2024-08-07 | 11,820.00 | 12,260.00 | 11,730.00 | 12,030.00 | 11,943.79 | 84,612 |
| 2024-08-06 | 10,380.00 | 12,000.00 | 10,380.00 | 11,880.00 | 11,794.87 | 321,517 |
| 2024-08-05 | 12,590.00 | 12,590.00 | 10,350.00 | 10,640.00 | 10,563.75 | 216,889 |
| 2024-08-02 | 13,410.00 | 13,410.00 | 12,780.00 | 12,780.00 | 12,688.42 | 114,916 |
| 2024-08-01 | 13,310.00 | 13,750.00 | 13,310.00 | 13,590.00 | 13,492.61 | 89,695 |
| 2024-07-31 | 13,230.00 | 13,370.00 | 13,020.00 | 13,260.00 | 13,164.98 | 64,116 |
| 2024-07-30 | 13,450.00 | 14,010.00 | 13,250.00 | 13,250.00 | 13,155.05 | 117,657 |
| 2024-07-29 | 13,350.00 | 13,530.00 | 13,290.00 | 13,450.00 | 13,353.62 | 61,356 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 40.0000 KRW |
| 2024-12-27 | 60.0000 KRW |
| 2023-12-27 | 120.0000 KRW |
| 2022-12-28 | 120.0000 KRW |
| 2021-12-29 | 230.0000 KRW |
| 2020-12-29 | 180.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.