Sebo Manufacturing Engineering & Construction Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-16 | 22,500.00 | 22,650.00 | 21,750.00 | 21,950.00 | 21,950.00 | 21,377 |
| 2026-07-15 | 22,900.00 | 23,700.00 | 22,550.00 | 22,550.00 | 22,550.00 | 33,946 |
| 2026-07-14 | 23,300.00 | 23,400.00 | 21,600.00 | 22,000.00 | 22,000.00 | 85,936 |
| 2026-07-13 | 24,900.00 | 25,300.00 | 22,700.00 | 23,300.00 | 23,300.00 | 39,501 |
| 2026-07-10 | 22,700.00 | 24,200.00 | 22,700.00 | 23,700.00 | 23,700.00 | 41,163 |
| 2026-07-09 | 22,750.00 | 23,650.00 | 22,100.00 | 22,700.00 | 22,700.00 | 26,691 |
| 2026-07-08 | 24,000.00 | 24,100.00 | 22,050.00 | 22,750.00 | 22,750.00 | 53,040 |
| 2026-07-07 | 25,050.00 | 25,600.00 | 23,800.00 | 24,350.00 | 24,350.00 | 46,542 |
| 2026-07-06 | 26,550.00 | 26,900.00 | 24,800.00 | 25,100.00 | 25,100.00 | 46,155 |
| 2026-07-03 | 25,750.00 | 26,250.00 | 24,700.00 | 25,950.00 | 25,950.00 | 56,682 |
| 2026-07-02 | 27,550.00 | 27,850.00 | 25,250.00 | 25,750.00 | 25,750.00 | 66,337 |
| 2026-07-01 | 27,750.00 | 29,300.00 | 27,050.00 | 27,950.00 | 27,950.00 | 139,433 |
| 2026-06-30 | 25,150.00 | 27,650.00 | 24,150.00 | 27,150.00 | 27,150.00 | 139,972 |
| 2026-06-29 | 22,200.00 | 25,550.00 | 22,200.00 | 25,150.00 | 25,150.00 | 166,921 |
| 2026-06-26 | 20,900.00 | 22,000.00 | 20,150.00 | 21,350.00 | 21,350.00 | 53,180 |
| 2026-06-25 | 21,250.00 | 21,700.00 | 19,900.00 | 20,950.00 | 20,950.00 | 80,312 |
| 2026-06-24 | 20,550.00 | 21,300.00 | 19,920.00 | 21,200.00 | 21,200.00 | 30,630 |
| 2026-06-23 | 21,750.00 | 21,950.00 | 20,250.00 | 20,550.00 | 20,550.00 | 38,020 |
| 2026-06-22 | 20,700.00 | 21,600.00 | 20,600.00 | 21,350.00 | 21,350.00 | 22,567 |
| 2026-06-19 | 22,650.00 | 22,650.00 | 20,700.00 | 21,150.00 | 21,150.00 | 38,130 |
| 2026-06-18 | 23,150.00 | 23,150.00 | 21,900.00 | 22,550.00 | 22,550.00 | 39,501 |
| 2026-06-17 | 23,300.00 | 23,300.00 | 22,550.00 | 23,150.00 | 23,150.00 | 24,150 |
| 2026-06-16 | 23,250.00 | 24,050.00 | 22,050.00 | 23,300.00 | 23,300.00 | 48,891 |
| 2026-06-15 | 23,900.00 | 24,850.00 | 22,800.00 | 23,000.00 | 23,000.00 | 50,561 |
| 2026-06-12 | 23,600.00 | 24,700.00 | 23,550.00 | 23,900.00 | 23,900.00 | 38,176 |
| 2026-06-11 | 22,100.00 | 23,400.00 | 21,500.00 | 23,100.00 | 23,100.00 | 33,322 |
| 2026-06-10 | 21,950.00 | 22,950.00 | 21,600.00 | 22,200.00 | 22,200.00 | 30,973 |
| 2026-06-09 | 21,050.00 | 22,500.00 | 21,050.00 | 22,400.00 | 22,400.00 | 15,814 |
| 2026-06-08 | 21,050.00 | 21,900.00 | 20,550.00 | 21,400.00 | 21,400.00 | 43,157 |
| 2026-06-05 | 21,450.00 | 22,500.00 | 20,450.00 | 22,400.00 | 22,400.00 | 41,905 |
| 2026-06-04 | 20,500.00 | 22,250.00 | 20,450.00 | 21,450.00 | 21,450.00 | 45,046 |
| 2026-06-02 | 21,000.00 | 21,050.00 | 19,800.00 | 20,800.00 | 20,800.00 | 37,731 |
| 2026-06-01 | 22,600.00 | 22,750.00 | 20,600.00 | 21,000.00 | 21,000.00 | 78,971 |
| 2026-05-29 | 23,350.00 | 23,400.00 | 21,550.00 | 22,600.00 | 22,600.00 | 63,896 |
| 2026-05-28 | 24,700.00 | 24,850.00 | 22,400.00 | 23,050.00 | 23,050.00 | 72,860 |
| 2026-05-27 | 25,900.00 | 26,850.00 | 24,600.00 | 24,650.00 | 24,650.00 | 90,444 |
| 2026-05-26 | 25,700.00 | 25,950.00 | 24,150.00 | 25,450.00 | 25,450.00 | 49,180 |
| 2026-05-22 | 23,850.00 | 25,450.00 | 23,850.00 | 25,250.00 | 25,250.00 | 59,079 |
| 2026-05-21 | 23,350.00 | 24,400.00 | 23,350.00 | 23,900.00 | 23,900.00 | 41,992 |
| 2026-05-20 | 23,500.00 | 23,850.00 | 22,650.00 | 23,300.00 | 23,300.00 | 42,835 |
| 2026-05-19 | 23,700.00 | 23,900.00 | 22,800.00 | 23,500.00 | 23,500.00 | 61,009 |
| 2026-05-18 | 24,250.00 | 24,500.00 | 21,600.00 | 23,700.00 | 23,700.00 | 104,754 |
| 2026-05-15 | 22,000.00 | 23,600.00 | 21,900.00 | 23,150.00 | 23,150.00 | 156,070 |
| 2026-05-14 | 21,250.00 | 22,000.00 | 20,900.00 | 21,600.00 | 21,600.00 | 59,790 |
| 2026-05-13 | 21,200.00 | 22,050.00 | 20,700.00 | 21,250.00 | 21,250.00 | 71,666 |
| 2026-05-12 | 22,500.00 | 22,700.00 | 20,250.00 | 21,250.00 | 21,250.00 | 108,849 |
| 2026-05-11 | 22,150.00 | 24,000.00 | 22,150.00 | 23,000.00 | 23,000.00 | 70,659 |
| 2026-05-08 | 22,050.00 | 22,100.00 | 21,400.00 | 22,100.00 | 22,100.00 | 30,611 |
| 2026-05-07 | 22,000.00 | 22,300.00 | 21,350.00 | 22,250.00 | 22,250.00 | 55,393 |
| 2026-05-06 | 22,650.00 | 23,350.00 | 21,550.00 | 21,950.00 | 21,950.00 | 69,236 |
| 2026-05-04 | 23,800.00 | 23,850.00 | 22,350.00 | 22,650.00 | 22,650.00 | 37,102 |
| 2026-04-30 | 23,600.00 | 24,000.00 | 22,900.00 | 23,500.00 | 23,500.00 | 54,424 |
| 2026-04-29 | 22,450.00 | 23,700.00 | 22,200.00 | 23,600.00 | 23,600.00 | 89,925 |
| 2026-04-28 | 22,000.00 | 23,350.00 | 22,000.00 | 22,650.00 | 22,650.00 | 66,139 |
| 2026-04-27 | 21,550.00 | 22,000.00 | 20,900.00 | 22,000.00 | 22,000.00 | 65,883 |
| 2026-04-24 | 20,250.00 | 21,400.00 | 20,000.00 | 21,150.00 | 21,150.00 | 53,571 |
| 2026-04-23 | 19,710.00 | 20,600.00 | 19,710.00 | 20,250.00 | 20,250.00 | 35,296 |
| 2026-04-22 | 20,200.00 | 20,250.00 | 19,460.00 | 19,700.00 | 19,700.00 | 49,004 |
| 2026-04-21 | 20,300.00 | 20,400.00 | 19,980.00 | 20,200.00 | 20,200.00 | 30,478 |
| 2026-04-20 | 20,350.00 | 20,350.00 | 19,850.00 | 20,100.00 | 20,100.00 | 29,541 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 600.0000 KRW |
| 2024-12-27 | 550.0000 KRW |
| 2023-12-27 | 550.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.