Sebo Manufacturing Engineering & Construction Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 20,350.00 | 21,450.00 | 20,300.00 | 21,000.00 | 21,000.00 | 42,140 |
| 2026-10-15 | 20,500.00 | 20,900.00 | 19,850.00 | 20,300.00 | 20,300.00 | 68,404 |
| 2026-10-14 | 21,250.00 | 22,350.00 | 21,000.00 | 21,450.00 | 21,450.00 | 78,806 |
| 2026-10-13 | 20,400.00 | 21,500.00 | 20,300.00 | 21,150.00 | 21,150.00 | 102,813 |
| 2026-10-12 | 22,700.00 | 22,700.00 | 21,000.00 | 21,050.00 | 21,050.00 | 106,939 |
| 2026-10-08 | 23,750.00 | 23,750.00 | 22,750.00 | 22,950.00 | 22,950.00 | 96,601 |
| 2026-10-07 | 24,350.00 | 24,350.00 | 23,250.00 | 23,350.00 | 23,350.00 | 59,256 |
| 2026-10-06 | 24,850.00 | 25,400.00 | 24,050.00 | 24,350.00 | 24,350.00 | 59,127 |
| 2026-10-02 | 25,800.00 | 25,850.00 | 24,300.00 | 24,400.00 | 24,400.00 | 108,770 |
| 2026-10-01 | 23,800.00 | 26,600.00 | 23,450.00 | 25,950.00 | 25,950.00 | 310,146 |
| 2026-09-30 | 23,000.00 | 23,750.00 | 23,000.00 | 23,650.00 | 23,650.00 | 32,431 |
| 2026-09-29 | 23,350.00 | 23,350.00 | 22,600.00 | 22,950.00 | 22,950.00 | 47,877 |
| 2026-09-28 | 24,300.00 | 24,550.00 | 23,150.00 | 23,350.00 | 23,350.00 | 38,561 |
| 2026-09-23 | 24,100.00 | 24,850.00 | 23,850.00 | 24,300.00 | 24,300.00 | 43,847 |
| 2026-09-22 | 25,000.00 | 25,250.00 | 23,800.00 | 24,050.00 | 24,050.00 | 47,952 |
| 2026-09-21 | 24,850.00 | 25,050.00 | 24,200.00 | 24,650.00 | 24,650.00 | 36,576 |
| 2026-09-18 | 24,350.00 | 25,050.00 | 24,250.00 | 24,800.00 | 24,800.00 | 37,550 |
| 2026-09-17 | 23,900.00 | 24,950.00 | 23,900.00 | 24,200.00 | 24,200.00 | 22,704 |
| 2026-09-16 | 23,900.00 | 24,300.00 | 23,500.00 | 23,900.00 | 23,900.00 | 24,033 |
| 2026-09-15 | 24,050.00 | 24,300.00 | 23,500.00 | 23,800.00 | 23,800.00 | 27,105 |
| 2026-09-14 | 24,050.00 | 25,400.00 | 23,250.00 | 24,050.00 | 24,050.00 | 107,091 |
| 2026-09-11 | 23,750.00 | 24,400.00 | 23,100.00 | 24,050.00 | 24,050.00 | 24,374 |
| 2026-09-10 | 24,200.00 | 24,250.00 | 23,000.00 | 23,950.00 | 23,950.00 | 64,574 |
| 2026-09-09 | 24,950.00 | 25,300.00 | 24,150.00 | 24,300.00 | 24,300.00 | 43,935 |
| 2026-09-08 | 26,250.00 | 26,250.00 | 24,400.00 | 24,800.00 | 24,800.00 | 105,362 |
| 2026-09-07 | 24,550.00 | 26,500.00 | 24,000.00 | 26,250.00 | 26,250.00 | 63,942 |
| 2026-09-04 | 24,000.00 | 24,800.00 | 23,500.00 | 24,150.00 | 24,150.00 | 23,353 |
| 2026-09-03 | 24,650.00 | 24,750.00 | 23,650.00 | 23,850.00 | 23,850.00 | 26,765 |
| 2026-09-02 | 24,750.00 | 25,650.00 | 24,450.00 | 24,550.00 | 24,550.00 | 35,771 |
| 2026-09-01 | 26,050.00 | 26,150.00 | 25,050.00 | 25,100.00 | 25,100.00 | 65,220 |
| 2026-08-31 | 26,400.00 | 26,500.00 | 24,500.00 | 26,050.00 | 26,050.00 | 88,929 |
| 2026-08-28 | 23,400.00 | 27,500.00 | 23,200.00 | 26,500.00 | 26,500.00 | 231,304 |
| 2026-08-27 | 23,400.00 | 24,250.00 | 23,000.00 | 23,350.00 | 23,350.00 | 49,482 |
| 2026-08-26 | 22,750.00 | 24,650.00 | 22,150.00 | 23,750.00 | 23,750.00 | 84,314 |
| 2026-08-25 | 21,250.00 | 22,900.00 | 20,850.00 | 22,750.00 | 22,750.00 | 30,320 |
| 2026-08-24 | 21,650.00 | 21,950.00 | 21,200.00 | 21,700.00 | 21,700.00 | 16,655 |
| 2026-08-21 | 22,800.00 | 22,800.00 | 21,500.00 | 21,600.00 | 21,600.00 | 34,994 |
| 2026-08-20 | 23,050.00 | 24,250.00 | 22,450.00 | 23,100.00 | 23,100.00 | 57,197 |
| 2026-08-19 | 22,500.00 | 23,800.00 | 22,150.00 | 22,850.00 | 22,850.00 | 41,728 |
| 2026-08-18 | 24,150.00 | 25,100.00 | 22,850.00 | 23,300.00 | 23,300.00 | 81,434 |
| 2026-08-14 | 22,000.00 | 24,150.00 | 21,750.00 | 23,950.00 | 23,950.00 | 160,218 |
| 2026-08-13 | 22,500.00 | 22,650.00 | 21,800.00 | 21,800.00 | 21,800.00 | 22,250 |
| 2026-08-12 | 22,700.00 | 22,700.00 | 22,050.00 | 22,500.00 | 22,500.00 | 25,337 |
| 2026-08-11 | 22,550.00 | 23,500.00 | 22,250.00 | 22,700.00 | 22,700.00 | 22,560 |
| 2026-08-10 | 21,600.00 | 22,800.00 | 21,600.00 | 22,650.00 | 22,650.00 | 26,067 |
| 2026-08-07 | 21,100.00 | 21,900.00 | 20,450.00 | 21,800.00 | 21,800.00 | 55,659 |
| 2026-08-06 | 21,450.00 | 21,450.00 | 20,100.00 | 21,100.00 | 21,100.00 | 24,297 |
| 2026-08-05 | 21,000.00 | 21,400.00 | 20,400.00 | 21,100.00 | 21,100.00 | 27,228 |
| 2026-08-04 | 19,840.00 | 20,950.00 | 19,550.00 | 20,600.00 | 20,600.00 | 17,750 |
| 2026-08-03 | 19,670.00 | 20,400.00 | 19,670.00 | 19,950.00 | 19,950.00 | 20,652 |
| 2026-07-31 | 19,020.00 | 20,400.00 | 18,390.00 | 20,150.00 | 20,150.00 | 35,146 |
| 2026-07-30 | 17,200.00 | 18,690.00 | 17,200.00 | 18,130.00 | 18,130.00 | 27,172 |
| 2026-07-29 | 20,050.00 | 20,500.00 | 17,050.00 | 18,200.00 | 18,200.00 | 103,329 |
| 2026-07-28 | 21,300.00 | 21,500.00 | 19,510.00 | 20,100.00 | 20,100.00 | 36,525 |
| 2026-07-27 | 22,150.00 | 22,500.00 | 21,150.00 | 22,000.00 | 22,000.00 | 24,321 |
| 2026-07-24 | 22,700.00 | 22,700.00 | 21,750.00 | 21,800.00 | 21,800.00 | 19,385 |
| 2026-07-23 | 21,500.00 | 23,100.00 | 21,450.00 | 23,000.00 | 23,000.00 | 33,315 |
| 2026-07-22 | 22,800.00 | 22,800.00 | 21,350.00 | 21,350.00 | 21,350.00 | 27,638 |
| 2026-07-21 | 20,800.00 | 22,100.00 | 20,500.00 | 21,950.00 | 21,950.00 | 32,088 |
| 2026-07-20 | 21,900.00 | 22,450.00 | 21,000.00 | 21,200.00 | 21,200.00 | 33,949 |
Page 1 of 1 · 60 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 600.0000 KRW |
| 2024-12-27 | 550.0000 KRW |
| 2023-12-27 | 550.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.