Sebo Manufacturing Engineering & Construction Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-18	6,900.00	7,170.00	6,880.00	6,960.00	5,387.14	111,709
2021-11-17	6,600.00	6,930.00	6,590.00	6,900.00	5,340.70	164,835
2021-11-16	6,810.00	6,900.00	6,410.00	6,480.00	5,015.61	133,126
2021-11-15	6,860.00	7,040.00	6,530.00	6,800.00	5,263.30	268,176
2021-11-12	7,280.00	7,420.00	6,560.00	6,600.00	5,108.50	1,313,275
2021-11-11	6,360.00	6,430.00	6,290.00	6,410.00	4,961.43	73,933
2021-11-10	6,480.00	6,510.00	6,400.00	6,460.00	5,000.13	27,907
2021-11-09	6,490.00	6,600.00	6,320.00	6,480.00	5,015.61	66,097
2021-11-08	6,440.00	6,510.00	6,340.00	6,500.00	5,031.09	38,708
2021-11-05	6,580.00	6,630.00	6,390.00	6,570.00	5,085.27	40,643
2021-11-04	6,320.00	6,900.00	6,320.00	6,580.00	5,093.01	220,621
2021-11-03	6,380.00	6,380.00	6,250.00	6,310.00	4,884.03	9,062
2021-11-02	6,300.00	6,430.00	6,210.00	6,360.00	4,922.73	9,498
2021-11-01	6,240.00	6,270.00	6,130.00	6,210.00	4,806.63	17,224
2021-10-29	6,280.00	6,360.00	6,250.00	6,270.00	4,853.07	8,804
2021-10-28	6,340.00	6,370.00	6,270.00	6,370.00	4,930.47	14,082
2021-10-27	6,280.00	6,350.00	6,250.00	6,340.00	4,907.25	10,093
2021-10-26	6,220.00	6,320.00	6,220.00	6,310.00	4,884.03	9,988
2021-10-25	6,140.00	6,220.00	6,100.00	6,220.00	4,814.37	12,050
2021-10-22	6,160.00	6,250.00	6,160.00	6,170.00	4,775.67	5,441
2021-10-21	6,220.00	6,280.00	6,120.00	6,260.00	4,845.33	10,234
2021-10-20	6,220.00	6,250.00	6,180.00	6,220.00	4,814.37	22,284

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.