Sebo Manufacturing Engineering & Construction Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-18 | 6,900.00 | 7,170.00 | 6,880.00 | 6,960.00 | 5,387.14 | 111,709 |
| 2021-11-17 | 6,600.00 | 6,930.00 | 6,590.00 | 6,900.00 | 5,340.70 | 164,835 |
| 2021-11-16 | 6,810.00 | 6,900.00 | 6,410.00 | 6,480.00 | 5,015.61 | 133,126 |
| 2021-11-15 | 6,860.00 | 7,040.00 | 6,530.00 | 6,800.00 | 5,263.30 | 268,176 |
| 2021-11-12 | 7,280.00 | 7,420.00 | 6,560.00 | 6,600.00 | 5,108.50 | 1,313,275 |
| 2021-11-11 | 6,360.00 | 6,430.00 | 6,290.00 | 6,410.00 | 4,961.43 | 73,933 |
| 2021-11-10 | 6,480.00 | 6,510.00 | 6,400.00 | 6,460.00 | 5,000.13 | 27,907 |
| 2021-11-09 | 6,490.00 | 6,600.00 | 6,320.00 | 6,480.00 | 5,015.61 | 66,097 |
| 2021-11-08 | 6,440.00 | 6,510.00 | 6,340.00 | 6,500.00 | 5,031.09 | 38,708 |
| 2021-11-05 | 6,580.00 | 6,630.00 | 6,390.00 | 6,570.00 | 5,085.27 | 40,643 |
| 2021-11-04 | 6,320.00 | 6,900.00 | 6,320.00 | 6,580.00 | 5,093.01 | 220,621 |
| 2021-11-03 | 6,380.00 | 6,380.00 | 6,250.00 | 6,310.00 | 4,884.03 | 9,062 |
| 2021-11-02 | 6,300.00 | 6,430.00 | 6,210.00 | 6,360.00 | 4,922.73 | 9,498 |
| 2021-11-01 | 6,240.00 | 6,270.00 | 6,130.00 | 6,210.00 | 4,806.63 | 17,224 |
| 2021-10-29 | 6,280.00 | 6,360.00 | 6,250.00 | 6,270.00 | 4,853.07 | 8,804 |
| 2021-10-28 | 6,340.00 | 6,370.00 | 6,270.00 | 6,370.00 | 4,930.47 | 14,082 |
| 2021-10-27 | 6,280.00 | 6,350.00 | 6,250.00 | 6,340.00 | 4,907.25 | 10,093 |
| 2021-10-26 | 6,220.00 | 6,320.00 | 6,220.00 | 6,310.00 | 4,884.03 | 9,988 |
| 2021-10-25 | 6,140.00 | 6,220.00 | 6,100.00 | 6,220.00 | 4,814.37 | 12,050 |
| 2021-10-22 | 6,160.00 | 6,250.00 | 6,160.00 | 6,170.00 | 4,775.67 | 5,441 |
| 2021-10-21 | 6,220.00 | 6,280.00 | 6,120.00 | 6,260.00 | 4,845.33 | 10,234 |
| 2021-10-20 | 6,220.00 | 6,250.00 | 6,180.00 | 6,220.00 | 4,814.37 | 22,284 |
| 2021-10-19 | 6,230.00 | 6,230.00 | 6,160.00 | 6,220.00 | 4,814.37 | 14,373 |
| 2021-10-18 | 6,190.00 | 6,210.00 | 6,150.00 | 6,150.00 | 4,760.19 | 18,686 |
| 2021-10-15 | 6,200.00 | 6,230.00 | 5,910.00 | 6,190.00 | 4,791.15 | 26,032 |
| 2021-10-14 | 6,140.00 | 6,220.00 | 6,100.00 | 6,180.00 | 4,783.41 | 12,832 |
← NewerPage 21 of 21 · 1,226 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 600.0000 KRW |
| 2024-12-27 | 550.0000 KRW |
| 2023-12-27 | 550.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.