Sebo Manufacturing Engineering & Construction Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-17 | 20,300.00 | 20,650.00 | 20,000.00 | 20,500.00 | 20,500.00 | 28,662 |
| 2026-04-16 | 20,850.00 | 20,850.00 | 20,000.00 | 20,300.00 | 20,300.00 | 28,205 |
| 2026-04-15 | 21,450.00 | 21,550.00 | 20,100.00 | 20,850.00 | 20,850.00 | 49,762 |
| 2026-04-14 | 20,000.00 | 21,150.00 | 19,950.00 | 20,850.00 | 20,850.00 | 59,414 |
| 2026-04-13 | 20,400.00 | 20,500.00 | 19,000.00 | 19,890.00 | 19,890.00 | 52,323 |
| 2026-04-10 | 19,290.00 | 20,800.00 | 19,290.00 | 20,550.00 | 20,550.00 | 104,195 |
| 2026-04-09 | 19,360.00 | 19,500.00 | 18,780.00 | 19,120.00 | 19,120.00 | 22,595 |
| 2026-04-08 | 18,690.00 | 19,370.00 | 18,670.00 | 19,320.00 | 19,320.00 | 48,376 |
| 2026-04-07 | 18,450.00 | 18,750.00 | 17,990.00 | 18,440.00 | 18,440.00 | 25,083 |
| 2026-04-06 | 18,180.00 | 18,350.00 | 17,730.00 | 18,000.00 | 18,000.00 | 13,799 |
| 2026-04-03 | 17,880.00 | 18,310.00 | 17,560.00 | 18,200.00 | 18,200.00 | 22,488 |
| 2026-04-02 | 18,730.00 | 19,250.00 | 17,530.00 | 17,880.00 | 17,880.00 | 43,614 |
| 2026-04-01 | 17,550.00 | 18,790.00 | 17,550.00 | 18,730.00 | 18,730.00 | 55,525 |
| 2026-03-31 | 17,700.00 | 17,700.00 | 17,120.00 | 17,210.00 | 17,210.00 | 49,439 |
| 2026-03-30 | 17,610.00 | 18,380.00 | 17,140.00 | 17,900.00 | 17,900.00 | 40,758 |
| 2026-03-27 | 18,100.00 | 18,290.00 | 17,540.00 | 18,010.00 | 18,010.00 | 42,276 |
| 2026-03-26 | 19,090.00 | 19,090.00 | 17,910.00 | 18,170.00 | 18,170.00 | 44,407 |
| 2026-03-25 | 18,050.00 | 19,180.00 | 18,050.00 | 19,090.00 | 19,090.00 | 45,700 |
| 2026-03-24 | 18,500.00 | 18,600.00 | 17,510.00 | 17,930.00 | 17,930.00 | 72,585 |
| 2026-03-23 | 18,400.00 | 18,600.00 | 17,930.00 | 18,070.00 | 18,070.00 | 34,733 |
| 2026-03-20 | 18,790.00 | 19,850.00 | 18,570.00 | 18,660.00 | 18,660.00 | 74,308 |
| 2026-03-19 | 18,600.00 | 18,850.00 | 18,430.00 | 18,630.00 | 18,630.00 | 24,085 |
| 2026-03-18 | 18,500.00 | 18,790.00 | 18,220.00 | 18,680.00 | 18,680.00 | 45,409 |
| 2026-03-17 | 18,240.00 | 18,440.00 | 17,590.00 | 18,340.00 | 18,340.00 | 48,535 |
| 2026-03-16 | 17,970.00 | 17,970.00 | 17,200.00 | 17,780.00 | 17,780.00 | 40,558 |
| 2026-03-13 | 17,790.00 | 18,050.00 | 17,210.00 | 17,990.00 | 17,990.00 | 25,510 |
| 2026-03-12 | 17,770.00 | 18,420.00 | 17,400.00 | 17,820.00 | 17,820.00 | 43,932 |
| 2026-03-11 | 17,840.00 | 18,100.00 | 17,410.00 | 17,760.00 | 17,760.00 | 45,894 |
| 2026-03-10 | 17,700.00 | 17,850.00 | 17,050.00 | 17,690.00 | 17,690.00 | 57,251 |
| 2026-03-09 | 17,690.00 | 17,690.00 | 16,300.00 | 17,150.00 | 17,150.00 | 84,562 |
| 2026-03-06 | 17,720.00 | 18,610.00 | 17,440.00 | 18,500.00 | 18,500.00 | 79,692 |
| 2026-03-05 | 17,470.00 | 18,440.00 | 16,990.00 | 17,870.00 | 17,870.00 | 85,892 |
| 2026-03-04 | 17,700.00 | 17,710.00 | 16,100.00 | 16,830.00 | 16,830.00 | 146,454 |
| 2026-03-03 | 18,290.00 | 19,100.00 | 17,700.00 | 18,120.00 | 18,120.00 | 141,708 |
| 2026-02-27 | 17,770.00 | 18,790.00 | 17,450.00 | 18,290.00 | 18,290.00 | 126,645 |
| 2026-02-26 | 18,310.00 | 19,500.00 | 17,730.00 | 17,980.00 | 17,980.00 | 289,315 |
| 2026-02-25 | 16,400.00 | 18,040.00 | 16,400.00 | 17,590.00 | 17,590.00 | 406,301 |
| 2026-02-24 | 15,800.00 | 16,190.00 | 15,550.00 | 16,160.00 | 16,160.00 | 61,171 |
| 2026-02-23 | 16,190.00 | 16,200.00 | 15,600.00 | 15,800.00 | 15,800.00 | 39,851 |
| 2026-02-20 | 15,350.00 | 16,150.00 | 15,050.00 | 15,750.00 | 15,750.00 | 60,949 |
| 2026-02-19 | 15,300.00 | 15,480.00 | 15,000.00 | 15,320.00 | 15,320.00 | 26,730 |
| 2026-02-13 | 15,050.00 | 15,250.00 | 14,900.00 | 15,200.00 | 15,200.00 | 26,317 |
| 2026-02-12 | 15,170.00 | 15,340.00 | 14,790.00 | 15,180.00 | 15,180.00 | 22,241 |
| 2026-02-11 | 15,280.00 | 15,280.00 | 14,930.00 | 14,930.00 | 14,930.00 | 10,259 |
| 2026-02-10 | 15,380.00 | 15,380.00 | 14,960.00 | 15,170.00 | 15,170.00 | 16,680 |
| 2026-02-09 | 14,790.00 | 15,390.00 | 14,770.00 | 15,170.00 | 15,170.00 | 58,471 |
| 2026-02-06 | 14,660.00 | 14,950.00 | 14,030.00 | 14,700.00 | 14,700.00 | 29,617 |
| 2026-02-05 | 14,800.00 | 15,040.00 | 14,670.00 | 14,830.00 | 14,830.00 | 27,966 |
| 2026-02-04 | 15,230.00 | 15,230.00 | 14,860.00 | 15,040.00 | 15,040.00 | 23,139 |
| 2026-02-03 | 14,850.00 | 15,210.00 | 14,630.00 | 15,110.00 | 15,110.00 | 36,481 |
| 2026-02-02 | 14,990.00 | 15,090.00 | 14,200.00 | 14,530.00 | 14,530.00 | 63,096 |
| 2026-01-30 | 15,090.00 | 15,090.00 | 14,520.00 | 14,990.00 | 14,990.00 | 80,551 |
| 2026-01-29 | 14,900.00 | 15,120.00 | 14,170.00 | 14,890.00 | 14,890.00 | 107,540 |
| 2026-01-28 | 14,050.00 | 14,990.00 | 14,050.00 | 14,680.00 | 14,680.00 | 103,717 |
| 2026-01-27 | 13,620.00 | 14,250.00 | 13,410.00 | 14,040.00 | 14,040.00 | 59,810 |
| 2026-01-26 | 14,100.00 | 14,100.00 | 13,560.00 | 13,610.00 | 13,610.00 | 48,158 |
| 2026-01-23 | 13,840.00 | 14,440.00 | 13,780.00 | 13,960.00 | 13,960.00 | 49,193 |
| 2026-01-22 | 13,560.00 | 13,980.00 | 13,560.00 | 13,830.00 | 13,830.00 | 60,721 |
| 2026-01-21 | 13,870.00 | 13,870.00 | 13,200.00 | 13,530.00 | 13,530.00 | 53,498 |
| 2026-01-20 | 14,000.00 | 14,050.00 | 13,570.00 | 13,900.00 | 13,900.00 | 42,035 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 600.0000 KRW |
| 2024-12-27 | 550.0000 KRW |
| 2023-12-27 | 550.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.