Sebo Manufacturing Engineering & Construction Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-19 | 13,920.00 | 13,950.00 | 13,450.00 | 13,890.00 | 13,890.00 | 59,104 |
| 2026-01-16 | 13,750.00 | 14,300.00 | 13,750.00 | 13,900.00 | 13,900.00 | 31,973 |
| 2026-01-15 | 13,960.00 | 14,130.00 | 13,600.00 | 13,740.00 | 13,740.00 | 36,512 |
| 2026-01-14 | 13,760.00 | 14,140.00 | 13,720.00 | 14,090.00 | 14,090.00 | 24,408 |
| 2026-01-13 | 14,230.00 | 14,270.00 | 13,800.00 | 13,870.00 | 13,870.00 | 24,702 |
| 2026-01-12 | 14,000.00 | 15,320.00 | 13,730.00 | 14,230.00 | 14,230.00 | 59,302 |
| 2026-01-09 | 14,000.00 | 14,330.00 | 13,830.00 | 14,000.00 | 14,000.00 | 23,301 |
| 2026-01-08 | 14,190.00 | 14,200.00 | 13,390.00 | 14,000.00 | 14,000.00 | 93,860 |
| 2026-01-07 | 15,000.00 | 15,080.00 | 14,110.00 | 14,190.00 | 14,190.00 | 50,265 |
| 2026-01-06 | 15,320.00 | 15,320.00 | 14,950.00 | 14,990.00 | 14,990.00 | 62,671 |
| 2026-01-05 | 14,040.00 | 15,400.00 | 14,040.00 | 15,320.00 | 15,320.00 | 160,862 |
| 2026-01-02 | 14,000.00 | 14,320.00 | 13,530.00 | 13,990.00 | 13,990.00 | 36,310 |
| 2025-12-30 | 13,690.00 | 13,920.00 | 13,530.00 | 13,860.00 | 13,860.00 | 15,994 |
| 2025-12-29 | 13,960.00 | 14,380.00 | 13,500.00 | 13,680.00 | 13,680.00 | 52,874 |
| 2025-12-26 | 14,470.00 | 14,620.00 | 14,400.00 | 14,450.00 | 13,850.00 | 28,734 |
| 2025-12-24 | 14,370.00 | 14,600.00 | 14,290.00 | 14,410.00 | 13,811.66 | 10,856 |
| 2025-12-23 | 14,940.00 | 15,020.00 | 14,310.00 | 14,310.00 | 13,715.81 | 39,005 |
| 2025-12-22 | 15,010.00 | 15,120.00 | 14,830.00 | 14,940.00 | 14,319.65 | 20,231 |
| 2025-12-19 | 15,040.00 | 15,090.00 | 14,870.00 | 15,010.00 | 14,386.75 | 18,673 |
| 2025-12-18 | 14,950.00 | 15,050.00 | 14,700.00 | 14,900.00 | 14,281.31 | 25,910 |
| 2025-12-17 | 14,850.00 | 14,990.00 | 14,770.00 | 14,950.00 | 14,329.24 | 18,099 |
| 2025-12-16 | 15,000.00 | 15,000.00 | 14,750.00 | 14,850.00 | 14,233.39 | 13,818 |
| 2025-12-15 | 15,000.00 | 15,130.00 | 14,860.00 | 15,000.00 | 14,377.16 | 11,450 |
| 2025-12-12 | 14,910.00 | 15,230.00 | 14,880.00 | 15,150.00 | 14,520.93 | 33,559 |
| 2025-12-11 | 15,040.00 | 15,190.00 | 14,750.00 | 14,910.00 | 14,290.90 | 19,938 |
| 2025-12-10 | 15,000.00 | 15,030.00 | 14,710.00 | 15,030.00 | 14,405.92 | 29,607 |
| 2025-12-09 | 14,900.00 | 14,970.00 | 14,590.00 | 14,910.00 | 14,290.90 | 28,152 |
| 2025-12-08 | 15,350.00 | 15,500.00 | 14,620.00 | 14,930.00 | 14,310.07 | 73,062 |
| 2025-12-05 | 15,280.00 | 15,590.00 | 15,280.00 | 15,490.00 | 14,846.82 | 10,275 |
| 2025-12-04 | 15,500.00 | 15,500.00 | 15,140.00 | 15,400.00 | 14,760.55 | 29,988 |
| 2025-12-03 | 15,350.00 | 15,400.00 | 15,010.00 | 15,380.00 | 14,741.38 | 19,786 |
| 2025-12-02 | 15,200.00 | 15,350.00 | 15,010.00 | 15,200.00 | 14,568.86 | 10,906 |
| 2025-12-01 | 15,450.00 | 15,570.00 | 15,000.00 | 15,200.00 | 14,568.86 | 29,527 |
| 2025-11-28 | 15,760.00 | 15,980.00 | 14,990.00 | 15,520.00 | 14,875.57 | 75,037 |
| 2025-11-27 | 15,690.00 | 15,920.00 | 15,690.00 | 15,870.00 | 15,211.04 | 16,565 |
| 2025-11-26 | 15,570.00 | 15,790.00 | 15,000.00 | 15,780.00 | 15,124.78 | 36,658 |
| 2025-11-25 | 15,920.00 | 16,210.00 | 15,440.00 | 15,570.00 | 14,923.49 | 40,786 |
| 2025-11-24 | 15,820.00 | 16,100.00 | 15,580.00 | 15,740.00 | 15,086.44 | 39,341 |
| 2025-11-21 | 15,750.00 | 15,930.00 | 15,470.00 | 15,800.00 | 15,143.94 | 36,915 |
| 2025-11-20 | 16,000.00 | 16,270.00 | 15,690.00 | 15,960.00 | 15,297.30 | 70,482 |
| 2025-11-19 | 14,850.00 | 16,400.00 | 14,830.00 | 15,990.00 | 15,326.06 | 143,327 |
| 2025-11-18 | 15,100.00 | 15,350.00 | 14,800.00 | 14,850.00 | 14,233.39 | 54,959 |
| 2025-11-17 | 14,220.00 | 15,070.00 | 14,220.00 | 14,930.00 | 14,310.07 | 72,839 |
| 2025-11-14 | 14,040.00 | 14,450.00 | 14,000.00 | 14,220.00 | 13,629.55 | 35,163 |
| 2025-11-13 | 14,210.00 | 14,730.00 | 14,200.00 | 14,420.00 | 13,821.25 | 50,581 |
| 2025-11-12 | 13,760.00 | 14,240.00 | 13,620.00 | 14,210.00 | 13,619.97 | 56,891 |
| 2025-11-11 | 13,250.00 | 13,790.00 | 13,250.00 | 13,760.00 | 13,188.65 | 79,613 |
| 2025-11-10 | 12,920.00 | 13,240.00 | 12,920.00 | 13,210.00 | 12,661.49 | 35,568 |
| 2025-11-07 | 13,050.00 | 13,150.00 | 12,700.00 | 12,920.00 | 12,383.53 | 66,192 |
| 2025-11-06 | 12,900.00 | 13,160.00 | 12,840.00 | 13,150.00 | 12,603.98 | 24,372 |
| 2025-11-05 | 12,940.00 | 12,940.00 | 12,470.00 | 12,900.00 | 12,364.36 | 47,625 |
| 2025-11-04 | 12,990.00 | 13,040.00 | 12,800.00 | 12,940.00 | 12,402.70 | 37,520 |
| 2025-11-03 | 13,380.00 | 13,510.00 | 12,950.00 | 13,000.00 | 12,460.21 | 56,287 |
| 2025-10-31 | 12,960.00 | 13,500.00 | 12,830.00 | 13,380.00 | 12,824.43 | 56,971 |
| 2025-10-30 | 12,990.00 | 13,150.00 | 12,840.00 | 12,960.00 | 12,421.87 | 21,810 |
| 2025-10-29 | 12,970.00 | 13,420.00 | 12,860.00 | 12,970.00 | 12,431.45 | 53,590 |
| 2025-10-28 | 13,080.00 | 13,080.00 | 12,860.00 | 12,970.00 | 12,431.45 | 22,563 |
| 2025-10-27 | 13,000.00 | 13,340.00 | 13,000.00 | 13,090.00 | 12,546.47 | 15,712 |
| 2025-10-24 | 13,050.00 | 13,230.00 | 12,970.00 | 13,100.00 | 12,556.06 | 14,663 |
| 2025-10-23 | 13,140.00 | 13,250.00 | 13,000.00 | 13,070.00 | 12,527.30 | 33,373 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 600.0000 KRW |
| 2024-12-27 | 550.0000 KRW |
| 2023-12-27 | 550.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.