Sebo Manufacturing Engineering & Construction Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 13,140.00 | 13,250.00 | 13,000.00 | 13,070.00 | 12,527.30 | 33,373 |
| 2025-10-22 | 13,280.00 | 13,320.00 | 13,050.00 | 13,140.00 | 12,594.39 | 47,384 |
| 2025-10-21 | 13,380.00 | 13,680.00 | 13,240.00 | 13,330.00 | 12,776.51 | 41,568 |
| 2025-10-20 | 13,400.00 | 13,410.00 | 13,160.00 | 13,380.00 | 12,824.43 | 25,212 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 600.0000 KRW |
| 2024-12-27 | 550.0000 KRW |
| 2023-12-27 | 550.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.