Sebo Manufacturing Engineering & Construction Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 13,280.00 | 13,320.00 | 13,050.00 | 13,140.00 | 12,594.39 | 47,384 |
| 2025-10-21 | 13,380.00 | 13,680.00 | 13,240.00 | 13,330.00 | 12,776.51 | 41,568 |
| 2025-10-20 | 13,400.00 | 13,410.00 | 13,160.00 | 13,380.00 | 12,824.43 | 25,212 |
| 2025-10-17 | 13,500.00 | 13,560.00 | 13,290.00 | 13,400.00 | 12,843.60 | 29,362 |
| 2025-10-16 | 13,500.00 | 13,550.00 | 13,370.00 | 13,500.00 | 12,939.45 | 21,540 |
| 2025-10-15 | 13,240.00 | 13,520.00 | 13,070.00 | 13,500.00 | 12,939.45 | 48,145 |
| 2025-10-14 | 13,140.00 | 13,320.00 | 13,000.00 | 13,240.00 | 12,690.24 | 37,526 |
| 2025-10-13 | 13,360.00 | 13,360.00 | 13,040.00 | 13,120.00 | 12,575.22 | 23,708 |
| 2025-10-10 | 13,350.00 | 13,600.00 | 13,270.00 | 13,410.00 | 12,853.18 | 45,303 |
| 2025-10-02 | 13,290.00 | 13,500.00 | 13,210.00 | 13,350.00 | 12,795.67 | 24,603 |
| 2025-10-01 | 13,230.00 | 13,360.00 | 13,040.00 | 13,250.00 | 12,699.83 | 13,988 |
| 2025-09-30 | 13,080.00 | 13,470.00 | 13,010.00 | 13,360.00 | 12,805.26 | 43,506 |
| 2025-09-29 | 12,880.00 | 13,200.00 | 12,880.00 | 13,080.00 | 12,536.89 | 25,408 |
| 2025-09-26 | 12,960.00 | 12,980.00 | 12,730.00 | 12,910.00 | 12,373.94 | 28,889 |
| 2025-09-25 | 12,870.00 | 13,010.00 | 12,640.00 | 12,980.00 | 12,441.04 | 20,988 |
| 2025-09-24 | 13,320.00 | 13,320.00 | 12,890.00 | 12,960.00 | 12,421.87 | 37,692 |
| 2025-09-23 | 13,370.00 | 13,450.00 | 13,230.00 | 13,320.00 | 12,766.92 | 24,698 |
| 2025-09-22 | 12,890.00 | 13,690.00 | 12,850.00 | 13,370.00 | 12,814.84 | 86,099 |
| 2025-09-19 | 12,770.00 | 13,150.00 | 12,770.00 | 12,890.00 | 12,354.78 | 62,934 |
| 2025-09-18 | 12,630.00 | 12,700.00 | 12,430.00 | 12,660.00 | 12,134.33 | 41,342 |
| 2025-09-17 | 12,740.00 | 13,140.00 | 12,450.00 | 12,520.00 | 12,000.14 | 126,693 |
| 2025-09-16 | 12,740.00 | 12,780.00 | 12,580.00 | 12,740.00 | 12,211.00 | 14,481 |
| 2025-09-15 | 12,720.00 | 12,800.00 | 12,650.00 | 12,740.00 | 12,211.00 | 17,383 |
| 2025-09-12 | 12,600.00 | 12,720.00 | 12,520.00 | 12,710.00 | 12,182.25 | 40,321 |
| 2025-09-11 | 12,720.00 | 12,720.00 | 12,520.00 | 12,570.00 | 12,048.06 | 12,553 |
| 2025-09-10 | 12,520.00 | 12,670.00 | 12,490.00 | 12,650.00 | 12,124.74 | 17,890 |
| 2025-09-09 | 12,590.00 | 12,630.00 | 12,480.00 | 12,540.00 | 12,019.31 | 13,802 |
| 2025-09-08 | 12,420.00 | 12,580.00 | 12,410.00 | 12,500.00 | 11,980.97 | 13,915 |
| 2025-09-05 | 12,530.00 | 12,560.00 | 12,410.00 | 12,450.00 | 11,933.05 | 13,494 |
| 2025-09-04 | 12,160.00 | 12,730.00 | 12,160.00 | 12,530.00 | 12,009.72 | 51,726 |
| 2025-09-03 | 12,160.00 | 12,170.00 | 12,010.00 | 12,160.00 | 11,655.09 | 18,989 |
| 2025-09-02 | 12,120.00 | 12,270.00 | 12,050.00 | 12,160.00 | 11,655.09 | 6,438 |
| 2025-09-01 | 12,160.00 | 12,160.00 | 11,980.00 | 12,120.00 | 11,616.75 | 15,509 |
| 2025-08-29 | 12,200.00 | 12,320.00 | 12,050.00 | 12,160.00 | 11,655.09 | 10,991 |
| 2025-08-28 | 12,130.00 | 12,320.00 | 12,110.00 | 12,200.00 | 11,693.43 | 14,695 |
| 2025-08-27 | 12,020.00 | 12,130.00 | 11,950.00 | 12,130.00 | 11,626.33 | 26,966 |
| 2025-08-26 | 12,020.00 | 12,090.00 | 11,950.00 | 12,020.00 | 11,520.90 | 19,223 |
| 2025-08-25 | 12,000.00 | 12,090.00 | 11,850.00 | 12,020.00 | 11,520.90 | 19,333 |
| 2025-08-22 | 11,980.00 | 12,040.00 | 11,840.00 | 11,910.00 | 11,415.47 | 35,766 |
| 2025-08-21 | 12,000.00 | 12,090.00 | 11,910.00 | 11,980.00 | 11,482.56 | 11,725 |
| 2025-08-20 | 12,000.00 | 12,020.00 | 11,780.00 | 12,000.00 | 11,501.73 | 37,137 |
| 2025-08-19 | 12,010.00 | 12,070.00 | 11,960.00 | 12,000.00 | 11,501.73 | 14,371 |
| 2025-08-18 | 12,170.00 | 12,240.00 | 11,960.00 | 12,010.00 | 11,511.31 | 28,784 |
| 2025-08-14 | 12,170.00 | 12,220.00 | 12,040.00 | 12,160.00 | 11,655.09 | 8,239 |
| 2025-08-13 | 12,210.00 | 12,220.00 | 11,990.00 | 12,170.00 | 11,664.67 | 10,807 |
| 2025-08-12 | 12,170.00 | 12,280.00 | 12,120.00 | 12,210.00 | 11,703.01 | 6,818 |
| 2025-08-11 | 12,180.00 | 12,180.00 | 12,000.00 | 12,170.00 | 11,664.67 | 4,450 |
| 2025-08-08 | 12,080.00 | 12,180.00 | 12,000.00 | 12,170.00 | 11,664.67 | 14,544 |
| 2025-08-07 | 12,110.00 | 12,210.00 | 11,880.00 | 12,080.00 | 11,578.41 | 40,274 |
| 2025-08-06 | 12,190.00 | 12,200.00 | 11,910.00 | 12,110.00 | 11,607.16 | 18,259 |
| 2025-08-05 | 11,990.00 | 12,190.00 | 11,990.00 | 12,110.00 | 11,607.16 | 11,745 |
| 2025-08-04 | 11,760.00 | 12,050.00 | 11,680.00 | 12,030.00 | 11,530.48 | 19,900 |
| 2025-08-01 | 12,210.00 | 12,210.00 | 11,600.00 | 11,760.00 | 11,271.70 | 83,943 |
| 2025-07-31 | 12,370.00 | 12,470.00 | 12,100.00 | 12,220.00 | 11,712.60 | 52,610 |
| 2025-07-30 | 12,420.00 | 12,500.00 | 12,290.00 | 12,370.00 | 11,856.37 | 24,923 |
| 2025-07-29 | 12,460.00 | 12,500.00 | 12,260.00 | 12,380.00 | 11,865.95 | 14,762 |
| 2025-07-28 | 12,610.00 | 12,690.00 | 12,370.00 | 12,400.00 | 11,885.12 | 46,060 |
| 2025-07-25 | 12,810.00 | 12,810.00 | 12,630.00 | 12,690.00 | 12,163.08 | 27,112 |
| 2025-07-24 | 12,940.00 | 12,980.00 | 12,610.00 | 12,830.00 | 12,297.27 | 33,271 |
| 2025-07-23 | 12,680.00 | 13,000.00 | 12,540.00 | 12,950.00 | 12,412.28 | 70,537 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 600.0000 KRW |
| 2024-12-27 | 550.0000 KRW |
| 2023-12-27 | 550.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.