Sebo Manufacturing Engineering & Construction Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-23 | 12,680.00 | 13,000.00 | 12,540.00 | 12,950.00 | 12,412.28 | 70,537 |
| 2025-07-22 | 12,790.00 | 12,860.00 | 12,570.00 | 12,680.00 | 12,153.49 | 42,628 |
| 2025-07-21 | 12,830.00 | 12,930.00 | 12,610.00 | 12,790.00 | 12,258.93 | 31,585 |
| 2025-07-18 | 12,950.00 | 12,970.00 | 12,600.00 | 12,840.00 | 12,306.85 | 45,454 |
| 2025-07-17 | 12,820.00 | 12,950.00 | 12,560.00 | 12,950.00 | 12,412.28 | 45,992 |
| 2025-07-16 | 13,090.00 | 13,120.00 | 12,670.00 | 12,850.00 | 12,316.44 | 62,478 |
| 2025-07-15 | 13,150.00 | 13,200.00 | 12,910.00 | 13,090.00 | 12,546.47 | 33,808 |
| 2025-07-14 | 13,200.00 | 13,280.00 | 12,850.00 | 13,150.00 | 12,603.98 | 40,235 |
| 2025-07-11 | 13,100.00 | 13,190.00 | 12,930.00 | 13,140.00 | 12,594.39 | 37,932 |
| 2025-07-10 | 12,950.00 | 13,130.00 | 12,820.00 | 13,100.00 | 12,556.06 | 37,416 |
| 2025-07-09 | 12,780.00 | 12,940.00 | 12,600.00 | 12,930.00 | 12,393.11 | 32,872 |
| 2025-07-08 | 12,570.00 | 12,790.00 | 12,500.00 | 12,700.00 | 12,172.66 | 14,942 |
| 2025-07-07 | 12,860.00 | 12,970.00 | 12,460.00 | 12,570.00 | 12,048.06 | 40,667 |
| 2025-07-04 | 12,900.00 | 12,920.00 | 12,740.00 | 12,860.00 | 12,326.02 | 41,681 |
| 2025-07-03 | 12,740.00 | 12,820.00 | 12,540.00 | 12,820.00 | 12,287.68 | 46,926 |
| 2025-07-02 | 12,680.00 | 12,740.00 | 12,175.00 | 12,740.00 | 12,211.00 | 77,574 |
| 2025-07-01 | 12,500.00 | 12,830.00 | 12,490.00 | 12,690.00 | 12,163.08 | 75,266 |
| 2025-06-30 | 12,630.00 | 12,890.00 | 12,370.00 | 12,590.00 | 12,067.23 | 98,076 |
| 2025-06-27 | 12,870.00 | 12,900.00 | 12,200.00 | 12,570.00 | 12,048.06 | 201,965 |
| 2025-06-26 | 13,070.00 | 13,070.00 | 12,510.00 | 12,870.00 | 12,335.61 | 90,301 |
| 2025-06-25 | 12,950.00 | 13,050.00 | 12,630.00 | 12,850.00 | 12,316.44 | 175,458 |
| 2025-06-24 | 12,610.00 | 12,890.00 | 12,350.00 | 12,870.00 | 12,335.61 | 91,342 |
| 2025-06-23 | 12,500.00 | 12,500.00 | 12,100.00 | 12,440.00 | 11,923.46 | 88,933 |
| 2025-06-20 | 12,100.00 | 12,550.00 | 12,040.00 | 12,500.00 | 11,980.97 | 115,894 |
| 2025-06-19 | 12,060.00 | 12,200.00 | 11,660.00 | 12,180.00 | 11,674.26 | 77,022 |
| 2025-06-18 | 12,050.00 | 12,220.00 | 11,870.00 | 12,060.00 | 11,559.24 | 48,284 |
| 2025-06-17 | 11,890.00 | 12,050.00 | 11,715.00 | 12,050.00 | 11,549.65 | 74,463 |
| 2025-06-16 | 11,480.00 | 11,900.00 | 11,210.00 | 11,890.00 | 11,396.30 | 48,995 |
| 2025-06-13 | 11,490.00 | 11,570.00 | 11,280.00 | 11,480.00 | 11,003.32 | 40,651 |
| 2025-06-12 | 11,350.00 | 11,490.00 | 11,350.00 | 11,490.00 | 11,012.91 | 39,622 |
| 2025-06-11 | 11,350.00 | 11,420.00 | 11,170.00 | 11,350.00 | 10,878.72 | 42,009 |
| 2025-06-10 | 11,290.00 | 11,380.00 | 11,150.00 | 11,270.00 | 10,802.04 | 37,690 |
| 2025-06-09 | 11,000.00 | 11,300.00 | 10,960.00 | 11,260.00 | 10,792.46 | 53,428 |
| 2025-06-05 | 10,900.00 | 10,960.00 | 10,800.00 | 10,950.00 | 10,495.33 | 32,527 |
| 2025-06-04 | 10,770.00 | 10,900.00 | 10,620.00 | 10,900.00 | 10,447.40 | 47,481 |
| 2025-06-02 | 10,600.00 | 10,730.00 | 10,550.00 | 10,710.00 | 10,265.29 | 27,355 |
| 2025-05-30 | 10,610.00 | 10,750.00 | 10,470.00 | 10,600.00 | 10,159.86 | 36,997 |
| 2025-05-29 | 10,470.00 | 10,720.00 | 10,450.00 | 10,610.00 | 10,169.45 | 51,262 |
| 2025-05-28 | 10,390.00 | 10,480.00 | 10,300.00 | 10,440.00 | 10,006.51 | 28,960 |
| 2025-05-27 | 10,230.00 | 10,380.00 | 10,150.00 | 10,330.00 | 9,901.07 | 22,626 |
| 2025-05-26 | 10,090.00 | 10,250.00 | 10,040.00 | 10,230.00 | 9,805.22 | 39,037 |
| 2025-05-23 | 10,000.00 | 10,060.00 | 9,960.00 | 10,030.00 | 9,613.53 | 18,416 |
| 2025-05-22 | 10,080.00 | 10,080.00 | 9,930.00 | 9,970.00 | 9,556.02 | 21,587 |
| 2025-05-21 | 10,020.00 | 10,130.00 | 9,850.00 | 10,070.00 | 9,651.87 | 29,509 |
| 2025-05-20 | 9,900.00 | 10,190.00 | 9,870.00 | 10,020.00 | 9,603.94 | 68,476 |
| 2025-05-19 | 10,040.00 | 10,040.00 | 9,800.00 | 9,840.00 | 9,431.42 | 28,905 |
| 2025-05-16 | 9,980.00 | 10,050.00 | 9,900.00 | 9,950.00 | 9,536.85 | 27,789 |
| 2025-05-15 | 10,280.00 | 10,380.00 | 9,970.00 | 9,980.00 | 9,565.61 | 48,439 |
| 2025-05-14 | 10,200.00 | 10,380.00 | 10,180.00 | 10,360.00 | 9,929.83 | 30,660 |
| 2025-05-13 | 10,130.00 | 10,220.00 | 10,100.00 | 10,200.00 | 9,776.47 | 16,025 |
| 2025-05-12 | 10,090.00 | 10,110.00 | 10,050.00 | 10,100.00 | 9,680.62 | 22,934 |
| 2025-05-09 | 10,150.00 | 10,150.00 | 10,020.00 | 10,090.00 | 9,671.04 | 15,441 |
| 2025-05-08 | 9,990.00 | 10,100.00 | 9,990.00 | 10,100.00 | 9,680.62 | 17,160 |
| 2025-05-07 | 10,110.00 | 10,110.00 | 9,980.00 | 10,060.00 | 9,642.28 | 12,977 |
| 2025-05-02 | 10,070.00 | 10,140.00 | 9,900.00 | 10,090.00 | 9,671.04 | 15,487 |
| 2025-04-30 | 10,020.00 | 10,040.00 | 9,820.00 | 10,000.00 | 9,584.78 | 36,432 |
| 2025-04-29 | 10,100.00 | 10,100.00 | 9,940.00 | 10,020.00 | 9,603.94 | 12,216 |
| 2025-04-28 | 10,120.00 | 10,180.00 | 9,990.00 | 10,000.00 | 9,584.78 | 16,643 |
| 2025-04-25 | 10,170.00 | 10,170.00 | 10,030.00 | 10,120.00 | 9,699.79 | 14,297 |
| 2025-04-24 | 10,180.00 | 10,200.00 | 10,070.00 | 10,140.00 | 9,718.96 | 13,993 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 600.0000 KRW |
| 2024-12-27 | 550.0000 KRW |
| 2023-12-27 | 550.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.