Sebo Manufacturing Engineering & Construction Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-23 | 10,100.00 | 10,130.00 | 9,890.00 | 10,130.00 | 9,709.38 | 41,019 |
| 2025-04-22 | 9,890.00 | 10,040.00 | 9,880.00 | 10,010.00 | 9,594.36 | 22,314 |
| 2025-04-21 | 9,890.00 | 9,990.00 | 9,750.00 | 9,930.00 | 9,517.68 | 20,321 |
| 2025-04-18 | 9,700.00 | 9,790.00 | 9,630.00 | 9,760.00 | 9,354.74 | 16,192 |
| 2025-04-17 | 9,700.00 | 9,760.00 | 9,600.00 | 9,700.00 | 9,297.23 | 20,183 |
| 2025-04-16 | 9,800.00 | 9,850.00 | 9,680.00 | 9,710.00 | 9,306.82 | 8,208 |
| 2025-04-15 | 9,700.00 | 9,830.00 | 9,650.00 | 9,800.00 | 9,393.08 | 27,201 |
| 2025-04-14 | 9,800.00 | 9,800.00 | 9,630.00 | 9,680.00 | 9,278.06 | 14,914 |
| 2025-04-11 | 9,890.00 | 9,890.00 | 9,460.00 | 9,690.00 | 9,287.65 | 70,943 |
| 2025-04-10 | 9,910.00 | 9,990.00 | 9,630.00 | 9,890.00 | 9,479.34 | 24,392 |
| 2025-04-09 | 9,750.00 | 9,780.00 | 9,420.00 | 9,700.00 | 9,297.23 | 16,340 |
| 2025-04-08 | 9,480.00 | 9,900.00 | 9,480.00 | 9,750.00 | 9,345.16 | 17,546 |
| 2025-04-07 | 9,700.00 | 9,700.00 | 9,230.00 | 9,380.00 | 8,990.52 | 42,650 |
| 2025-04-04 | 9,870.00 | 9,940.00 | 9,610.00 | 9,880.00 | 9,469.76 | 23,412 |
| 2025-04-03 | 9,790.00 | 9,900.00 | 9,620.00 | 9,870.00 | 9,460.17 | 30,869 |
| 2025-04-02 | 9,950.00 | 9,950.00 | 9,750.00 | 9,880.00 | 9,469.76 | 16,315 |
| 2025-04-01 | 9,740.00 | 9,980.00 | 9,610.00 | 9,960.00 | 9,546.44 | 31,116 |
| 2025-03-31 | 9,870.00 | 9,870.00 | 9,480.00 | 9,600.00 | 9,201.38 | 47,724 |
| 2025-03-28 | 9,910.00 | 9,950.00 | 9,710.00 | 9,940.00 | 9,527.27 | 38,445 |
| 2025-03-27 | 10,100.00 | 10,150.00 | 9,890.00 | 9,940.00 | 9,527.27 | 54,834 |
| 2025-03-26 | 10,370.00 | 10,370.00 | 10,160.00 | 10,160.00 | 9,738.13 | 40,687 |
| 2025-03-25 | 10,410.00 | 10,460.00 | 10,210.00 | 10,380.00 | 9,949.00 | 26,923 |
| 2025-03-24 | 10,320.00 | 10,420.00 | 10,180.00 | 10,410.00 | 9,977.75 | 41,405 |
| 2025-03-21 | 10,140.00 | 10,300.00 | 10,040.00 | 10,290.00 | 9,862.73 | 26,013 |
| 2025-03-20 | 10,210.00 | 10,330.00 | 10,120.00 | 10,150.00 | 9,728.55 | 32,416 |
| 2025-03-19 | 10,310.00 | 10,310.00 | 10,050.00 | 10,210.00 | 9,786.06 | 21,379 |
| 2025-03-18 | 10,240.00 | 10,420.00 | 10,240.00 | 10,300.00 | 9,872.32 | 27,162 |
| 2025-03-17 | 10,140.00 | 10,350.00 | 10,070.00 | 10,260.00 | 9,833.98 | 73,957 |
| 2025-03-14 | 10,120.00 | 10,120.00 | 10,000.00 | 10,100.00 | 9,680.62 | 25,369 |
| 2025-03-13 | 10,090.00 | 10,130.00 | 9,990.00 | 10,040.00 | 9,623.11 | 21,075 |
| 2025-03-12 | 10,000.00 | 10,160.00 | 9,960.00 | 10,090.00 | 9,671.04 | 26,471 |
| 2025-03-11 | 9,870.00 | 9,930.00 | 9,600.00 | 9,930.00 | 9,517.68 | 29,724 |
| 2025-03-10 | 10,100.00 | 10,100.00 | 9,870.00 | 10,000.00 | 9,584.78 | 19,234 |
| 2025-03-07 | 10,170.00 | 10,190.00 | 9,960.00 | 10,100.00 | 9,680.62 | 19,963 |
| 2025-03-06 | 10,240.00 | 10,290.00 | 10,100.00 | 10,170.00 | 9,747.72 | 21,407 |
| 2025-03-05 | 9,950.00 | 10,290.00 | 9,950.00 | 10,200.00 | 9,776.47 | 19,616 |
| 2025-03-04 | 9,950.00 | 10,130.00 | 9,660.00 | 10,020.00 | 9,603.94 | 20,279 |
| 2025-02-28 | 10,220.00 | 10,240.00 | 9,930.00 | 9,930.00 | 9,517.68 | 65,743 |
| 2025-02-27 | 10,400.00 | 10,410.00 | 10,170.00 | 10,170.00 | 9,747.72 | 29,973 |
| 2025-02-26 | 10,280.00 | 10,570.00 | 10,220.00 | 10,400.00 | 9,968.17 | 41,164 |
| 2025-02-25 | 10,460.00 | 10,460.00 | 10,210.00 | 10,280.00 | 9,853.15 | 28,177 |
| 2025-02-24 | 10,260.00 | 10,570.00 | 10,260.00 | 10,460.00 | 10,025.67 | 41,286 |
| 2025-02-21 | 10,260.00 | 10,310.00 | 10,140.00 | 10,250.00 | 9,824.39 | 28,644 |
| 2025-02-20 | 10,300.00 | 10,370.00 | 10,210.00 | 10,250.00 | 9,824.39 | 29,845 |
| 2025-02-19 | 10,220.00 | 10,320.00 | 10,140.00 | 10,290.00 | 9,862.73 | 35,147 |
| 2025-02-18 | 10,140.00 | 10,300.00 | 10,140.00 | 10,230.00 | 9,805.22 | 17,943 |
| 2025-02-17 | 10,250.00 | 10,360.00 | 10,200.00 | 10,210.00 | 9,786.06 | 24,188 |
| 2025-02-14 | 10,430.00 | 10,530.00 | 10,230.00 | 10,300.00 | 9,872.32 | 24,187 |
| 2025-02-13 | 10,550.00 | 10,550.00 | 10,320.00 | 10,400.00 | 9,968.17 | 24,132 |
| 2025-02-12 | 10,570.00 | 10,580.00 | 10,440.00 | 10,520.00 | 10,083.18 | 36,740 |
| 2025-02-11 | 10,550.00 | 10,640.00 | 10,470.00 | 10,570.00 | 10,131.11 | 35,039 |
| 2025-02-10 | 10,530.00 | 10,570.00 | 10,380.00 | 10,550.00 | 10,111.94 | 31,050 |
| 2025-02-07 | 10,540.00 | 10,580.00 | 10,380.00 | 10,480.00 | 10,044.84 | 24,226 |
| 2025-02-06 | 10,200.00 | 10,520.00 | 10,170.00 | 10,480.00 | 10,044.84 | 56,767 |
| 2025-02-05 | 10,060.00 | 10,120.00 | 9,900.00 | 10,090.00 | 9,671.04 | 64,257 |
| 2025-02-04 | 10,070.00 | 10,150.00 | 10,000.00 | 10,090.00 | 9,671.04 | 23,807 |
| 2025-02-03 | 10,300.00 | 10,450.00 | 9,940.00 | 10,060.00 | 9,642.28 | 47,416 |
| 2025-01-31 | 10,560.00 | 10,650.00 | 10,280.00 | 10,470.00 | 10,035.26 | 28,882 |
| 2025-01-24 | 10,660.00 | 10,770.00 | 10,570.00 | 10,660.00 | 10,217.37 | 21,173 |
| 2025-01-23 | 10,740.00 | 10,740.00 | 10,350.00 | 10,660.00 | 10,217.37 | 51,662 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 600.0000 KRW |
| 2024-12-27 | 550.0000 KRW |
| 2023-12-27 | 550.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.