Sebo Manufacturing Engineering & Construction Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-22 | 10,720.00 | 10,850.00 | 10,600.00 | 10,660.00 | 10,217.37 | 12,670 |
| 2025-01-21 | 10,730.00 | 10,730.00 | 10,510.00 | 10,720.00 | 10,274.88 | 16,495 |
| 2025-01-20 | 10,850.00 | 10,850.00 | 10,640.00 | 10,690.00 | 10,246.12 | 22,923 |
| 2025-01-17 | 10,470.00 | 10,850.00 | 10,400.00 | 10,850.00 | 10,399.48 | 69,171 |
| 2025-01-16 | 10,490.00 | 10,560.00 | 10,360.00 | 10,470.00 | 10,035.26 | 25,022 |
| 2025-01-15 | 10,410.00 | 10,500.00 | 10,290.00 | 10,490.00 | 10,054.43 | 25,344 |
| 2025-01-14 | 10,370.00 | 10,480.00 | 10,250.00 | 10,410.00 | 9,977.75 | 17,931 |
| 2025-01-13 | 10,330.00 | 10,470.00 | 10,180.00 | 10,290.00 | 9,862.73 | 18,125 |
| 2025-01-10 | 10,410.00 | 10,550.00 | 10,280.00 | 10,430.00 | 9,996.92 | 11,535 |
| 2025-01-09 | 10,390.00 | 10,570.00 | 10,290.00 | 10,460.00 | 10,025.67 | 15,907 |
| 2025-01-08 | 10,570.00 | 10,570.00 | 10,290.00 | 10,470.00 | 10,035.26 | 22,036 |
| 2025-01-07 | 10,420.00 | 10,620.00 | 10,360.00 | 10,500.00 | 10,064.01 | 18,397 |
| 2025-01-06 | 10,150.00 | 10,560.00 | 10,100.00 | 10,420.00 | 9,987.34 | 42,555 |
| 2025-01-03 | 10,160.00 | 10,610.00 | 10,130.00 | 10,150.00 | 9,728.55 | 49,163 |
| 2025-01-02 | 10,050.00 | 10,180.00 | 10,010.00 | 10,160.00 | 9,738.13 | 27,223 |
| 2024-12-30 | 9,890.00 | 10,180.00 | 9,870.00 | 10,100.00 | 9,680.62 | 28,673 |
| 2024-12-27 | 10,400.00 | 10,670.00 | 9,960.00 | 9,980.00 | 9,565.61 | 120,123 |
| 2024-12-26 | 10,930.00 | 11,060.00 | 10,800.00 | 10,940.00 | 9,958.58 | 47,957 |
| 2024-12-24 | 10,970.00 | 11,020.00 | 10,800.00 | 10,920.00 | 9,940.38 | 44,756 |
| 2024-12-23 | 10,680.00 | 10,950.00 | 10,660.00 | 10,910.00 | 9,931.27 | 23,749 |
| 2024-12-20 | 11,200.00 | 11,260.00 | 10,620.00 | 10,620.00 | 9,667.29 | 63,680 |
| 2024-12-19 | 11,000.00 | 11,420.00 | 10,940.00 | 11,290.00 | 10,277.18 | 79,331 |
| 2024-12-18 | 11,200.00 | 11,280.00 | 10,960.00 | 11,230.00 | 10,222.57 | 59,097 |
| 2024-12-17 | 11,190.00 | 11,410.00 | 11,100.00 | 11,180.00 | 10,177.05 | 78,756 |
| 2024-12-16 | 11,580.00 | 11,670.00 | 11,220.00 | 11,260.00 | 10,249.87 | 89,633 |
| 2024-12-13 | 11,930.00 | 11,950.00 | 11,480.00 | 11,690.00 | 10,641.30 | 191,092 |
| 2024-12-12 | 10,830.00 | 12,120.00 | 10,800.00 | 12,050.00 | 10,969.00 | 659,228 |
| 2024-12-11 | 10,170.00 | 10,800.00 | 10,060.00 | 10,700.00 | 9,740.11 | 141,210 |
| 2024-12-10 | 9,730.00 | 10,050.00 | 9,730.00 | 10,030.00 | 9,130.22 | 52,069 |
| 2024-12-09 | 9,760.00 | 9,850.00 | 9,610.00 | 9,730.00 | 8,857.13 | 36,919 |
| 2024-12-06 | 10,010.00 | 10,130.00 | 9,500.00 | 9,920.00 | 9,030.08 | 86,764 |
| 2024-12-05 | 10,040.00 | 10,100.00 | 9,880.00 | 9,950.00 | 9,057.39 | 40,475 |
| 2024-12-04 | 10,020.00 | 10,220.00 | 9,890.00 | 10,010.00 | 9,112.01 | 120,787 |
| 2024-12-03 | 10,150.00 | 10,300.00 | 10,140.00 | 10,250.00 | 9,330.48 | 17,606 |
| 2024-12-02 | 10,170.00 | 10,220.00 | 9,970.00 | 10,150.00 | 9,239.45 | 36,331 |
| 2024-11-29 | 10,300.00 | 10,320.00 | 10,040.00 | 10,080.00 | 9,175.73 | 44,377 |
| 2024-11-28 | 10,370.00 | 10,400.00 | 10,180.00 | 10,300.00 | 9,376.00 | 41,714 |
| 2024-11-27 | 10,380.00 | 10,540.00 | 10,200.00 | 10,370.00 | 9,439.72 | 51,497 |
| 2024-11-26 | 10,180.00 | 10,320.00 | 10,060.00 | 10,300.00 | 9,376.00 | 59,529 |
| 2024-11-25 | 11,190.00 | 11,190.00 | 9,930.00 | 10,150.00 | 9,239.45 | 238,027 |
| 2024-11-22 | 10,790.00 | 11,050.00 | 10,600.00 | 10,950.00 | 9,967.68 | 115,995 |
| 2024-11-21 | 10,740.00 | 10,850.00 | 10,590.00 | 10,720.00 | 9,758.32 | 65,626 |
| 2024-11-20 | 10,740.00 | 10,910.00 | 10,600.00 | 10,740.00 | 9,776.52 | 95,891 |
| 2024-11-19 | 10,700.00 | 10,900.00 | 10,500.00 | 10,780.00 | 9,812.93 | 118,600 |
| 2024-11-18 | 10,300.00 | 10,820.00 | 10,180.00 | 10,820.00 | 9,849.35 | 285,229 |
| 2024-11-15 | 9,700.00 | 10,210.00 | 9,550.00 | 10,150.00 | 9,239.45 | 81,540 |
| 2024-11-14 | 9,870.00 | 9,870.00 | 9,510.00 | 9,700.00 | 8,829.82 | 43,099 |
| 2024-11-13 | 10,010.00 | 10,180.00 | 9,670.00 | 9,700.00 | 8,829.82 | 98,454 |
| 2024-11-12 | 10,220.00 | 10,290.00 | 10,000.00 | 10,090.00 | 9,184.83 | 65,511 |
| 2024-11-11 | 10,260.00 | 10,400.00 | 10,060.00 | 10,210.00 | 9,294.07 | 50,495 |
| 2024-11-08 | 10,280.00 | 10,400.00 | 10,090.00 | 10,170.00 | 9,257.66 | 26,801 |
| 2024-11-07 | 10,120.00 | 10,210.00 | 10,020.00 | 10,180.00 | 9,266.76 | 20,868 |
| 2024-11-06 | 10,100.00 | 10,230.00 | 9,990.00 | 10,120.00 | 9,212.14 | 23,547 |
| 2024-11-05 | 9,810.00 | 10,140.00 | 9,810.00 | 10,100.00 | 9,193.94 | 23,353 |
| 2024-11-04 | 9,870.00 | 9,950.00 | 9,790.00 | 9,900.00 | 9,011.88 | 21,712 |
| 2024-11-01 | 10,150.00 | 10,160.00 | 9,800.00 | 9,900.00 | 9,011.88 | 59,046 |
| 2024-10-31 | 10,120.00 | 10,300.00 | 10,100.00 | 10,150.00 | 9,239.45 | 39,316 |
| 2024-10-30 | 10,280.00 | 10,280.00 | 10,120.00 | 10,230.00 | 9,312.27 | 38,207 |
| 2024-10-29 | 10,080.00 | 10,300.00 | 9,950.00 | 10,250.00 | 9,330.48 | 68,654 |
| 2024-10-28 | 9,790.00 | 10,130.00 | 9,780.00 | 10,000.00 | 9,102.91 | 60,183 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 600.0000 KRW |
| 2024-12-27 | 550.0000 KRW |
| 2023-12-27 | 550.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.