Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 011690.KO stock page

Y2 Solution Co., Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-212,855.003,165.002,855.003,120.003,120.00226,892
2026-07-203,140.003,140.002,860.002,890.002,890.00170,140
2026-07-163,270.003,270.003,020.003,140.003,140.00127,053
2026-07-153,155.003,270.003,045.003,245.003,245.00176,704
2026-07-142,890.003,100.002,850.002,995.002,995.00252,432
2026-07-133,250.003,290.002,790.002,970.002,970.00247,958
2026-07-102,940.003,220.002,940.003,175.003,175.00152,242
2026-07-092,900.003,100.002,860.002,930.002,930.00217,913
2026-07-083,005.003,125.002,880.002,915.002,915.00302,694
2026-07-073,195.003,370.003,010.003,100.003,100.00222,554
2026-07-063,410.003,440.003,200.003,290.003,290.00198,326
2026-07-033,535.003,535.003,185.003,435.003,435.00166,292
2026-07-023,580.003,695.003,420.003,455.003,455.00170,652
2026-07-013,720.003,860.003,570.003,690.003,690.00197,730
2026-06-303,730.003,785.003,570.003,625.003,625.00151,305
2026-06-293,255.003,795.003,255.003,760.003,760.00244,133
2026-06-263,500.003,545.003,250.003,380.003,380.00315,506
2026-06-253,700.003,810.003,465.003,545.003,545.00271,423
2026-06-243,635.003,795.003,620.003,700.003,700.00255,722
2026-06-233,910.004,025.003,600.003,645.003,645.00335,502
2026-06-223,950.004,100.003,825.003,910.003,910.00234,237
2026-06-194,380.004,395.004,005.004,115.004,115.00368,335
2026-06-184,630.004,630.004,255.004,285.004,285.00304,886
2026-06-174,600.004,655.004,330.004,515.004,515.00242,741
2026-06-164,300.004,720.004,190.004,590.004,590.00545,926
2026-06-154,530.004,565.004,150.004,290.004,290.00190,081
2026-06-124,330.004,530.004,275.004,340.004,340.00223,971
2026-06-114,110.004,270.004,060.004,270.004,270.00226,511
2026-06-104,280.004,450.004,080.004,300.004,300.00241,434
2026-06-094,150.004,420.004,150.004,320.004,320.00349,350
2026-06-084,140.004,390.004,050.004,110.004,110.00391,571
2026-06-054,645.004,700.004,440.004,530.004,530.00274,926
2026-06-044,675.005,080.004,605.004,720.004,720.00343,546
2026-06-024,835.004,880.004,605.004,795.004,795.00437,291
2026-06-015,090.005,140.004,700.004,890.004,890.00560,109
2026-05-295,350.005,410.005,000.005,080.005,080.00512,918
2026-05-285,620.005,640.005,110.005,360.005,360.00497,896
2026-05-276,050.006,110.005,550.005,600.005,600.00815,046
2026-05-266,400.006,550.006,050.006,060.006,060.00513,410
2026-05-226,100.006,410.006,030.006,320.006,320.00518,605
2026-05-215,970.006,120.005,870.005,970.005,970.00483,253
2026-05-205,910.005,930.005,570.005,740.005,740.00499,010
2026-05-196,130.006,260.005,810.005,910.005,910.00559,193
2026-05-186,410.006,490.006,050.006,200.006,200.00564,352
2026-05-157,400.007,400.006,390.006,470.006,470.001,471,951
2026-05-148,030.009,120.007,080.007,260.007,260.003,657,657
2026-05-137,670.008,290.007,600.008,030.008,030.00757,015
2026-05-128,400.008,440.007,550.007,840.007,840.001,242,288
2026-05-119,000.009,010.007,810.008,240.008,240.002,129,572
2026-05-088,810.009,850.008,810.008,990.008,990.002,508,179
2026-05-078,950.009,060.008,670.008,800.008,800.00695,363
2026-05-069,210.009,220.008,560.008,940.008,940.001,495,098
2026-05-048,790.009,900.008,720.008,900.008,900.006,111,971
2026-04-308,370.008,500.008,000.008,130.008,130.00633,628
2026-04-298,110.008,800.008,050.008,350.008,350.002,103,330
2026-04-288,550.008,550.007,960.008,020.008,020.001,201,268
2026-04-278,170.008,800.008,150.008,610.008,610.001,945,104
2026-04-247,720.008,440.007,520.008,060.008,060.001,628,948
2026-04-238,040.008,660.007,360.007,600.007,600.002,070,199
2026-04-227,590.007,650.007,320.007,550.007,550.00793,770
← NewerPage 2 of 18 · 1,046 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.