Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 011690.KO stock page

Y2 Solution Co., Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-193,600.003,990.003,540.003,965.003,965.00525,622
2026-10-163,550.003,780.003,465.003,650.003,650.00243,653
2026-10-153,580.003,580.003,365.003,550.003,550.00250,377
2026-10-143,490.003,950.003,445.003,695.003,695.00623,976
2026-10-133,350.003,450.003,120.003,425.003,425.00219,130
2026-10-123,650.003,760.003,400.003,420.003,420.00219,155
2026-10-083,680.003,745.003,630.003,680.003,680.00116,658
2026-10-073,850.003,910.003,700.003,720.003,720.00218,821
2026-10-063,760.003,885.003,695.003,810.003,810.00232,093
2026-10-023,590.003,865.003,590.003,740.003,740.00336,167
2026-10-013,400.003,900.003,340.003,635.003,635.001,121,595
2026-09-303,380.003,500.003,335.003,380.003,380.0097,117
2026-09-293,360.003,420.003,320.003,410.003,410.00138,508
2026-09-283,315.003,410.003,270.003,390.003,390.00107,226
2026-09-233,355.003,400.003,260.003,345.003,345.0059,314
2026-09-223,360.003,435.003,265.003,350.003,350.0081,540
2026-09-213,395.003,445.003,320.003,350.003,350.0095,566
2026-09-183,320.003,430.003,315.003,395.003,395.00105,940
2026-09-173,145.003,315.003,145.003,315.003,315.00105,255
2026-09-163,110.003,190.003,095.003,175.003,175.0040,153
2026-09-153,080.003,240.003,055.003,135.003,135.0083,562
2026-09-143,215.003,215.003,075.003,080.003,080.0097,655
2026-09-113,250.003,265.003,180.003,215.003,215.0052,732
2026-09-103,200.003,310.003,120.003,255.003,255.0075,157
2026-09-093,150.003,290.003,150.003,200.003,200.0086,679
2026-09-083,220.003,260.003,155.003,175.003,175.0071,917
2026-09-073,255.003,330.003,175.003,220.003,220.00119,181
2026-09-043,160.003,300.003,160.003,250.003,250.0094,339
2026-09-033,285.003,380.003,115.003,150.003,150.00105,915
2026-09-023,280.003,455.003,260.003,275.003,275.0075,424
2026-09-013,405.003,505.003,315.003,370.003,370.0054,292
2026-08-313,435.003,455.003,275.003,450.003,450.00110,262
2026-08-283,260.003,570.003,240.003,450.003,450.00336,126
2026-08-273,145.003,295.003,135.003,255.003,255.00110,149
2026-08-263,260.003,260.003,080.003,175.003,175.0081,779
2026-08-253,120.003,220.002,980.003,195.003,195.0095,877
2026-08-243,120.003,225.003,085.003,120.003,120.0090,306
2026-08-213,315.003,375.003,080.003,120.003,120.00245,294
2026-08-203,465.003,495.003,300.003,340.003,340.00134,495
2026-08-193,430.003,510.003,330.003,365.003,365.00141,521
2026-08-183,800.003,910.003,450.003,505.003,505.00270,882
2026-08-143,765.003,855.003,635.003,770.003,770.00110,742
2026-08-133,930.003,930.003,705.003,765.003,765.00118,049
2026-08-123,635.003,745.003,545.003,740.003,740.00138,018
2026-08-113,510.003,660.003,460.003,635.003,635.00126,678
2026-08-103,340.003,580.003,265.003,555.003,555.00131,204
2026-08-073,385.003,445.003,195.003,340.003,340.00108,709
2026-08-063,370.003,495.003,240.003,355.003,355.0096,607
2026-08-053,345.003,445.003,285.003,370.003,370.00167,324
2026-08-043,130.003,280.003,130.003,250.003,250.00100,818
2026-08-032,950.003,300.002,920.003,130.003,130.00202,457
2026-07-312,770.003,040.002,760.003,025.003,025.00268,082
2026-07-302,400.002,765.002,400.002,650.002,650.00302,852
2026-07-292,920.003,065.002,545.002,640.002,640.00456,567
2026-07-283,005.003,190.002,920.002,935.002,935.00174,620
2026-07-273,165.003,285.003,095.003,145.003,145.00103,226
2026-07-243,325.003,325.003,110.003,155.003,155.00144,449
2026-07-233,165.003,365.003,165.003,350.003,350.00164,325
2026-07-223,245.003,385.003,130.003,155.003,155.00201,646
2026-07-212,855.003,165.002,855.003,120.003,120.00226,892
Page 1 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.