Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 011690.KO stock page

Y2 Solution Co., Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-214,225.004,450.004,125.004,325.004,325.00620,874
2026-01-204,285.004,560.004,255.004,330.004,330.001,090,655
2026-01-194,055.004,280.003,965.004,230.004,230.00935,908
2026-01-164,290.004,310.004,060.004,070.004,070.00528,232
2026-01-154,165.004,395.004,035.004,195.004,195.001,285,040
2026-01-144,150.004,185.004,035.004,120.004,120.00348,579
2026-01-134,335.004,395.004,045.004,125.004,125.00776,498
2026-01-124,150.004,425.004,130.004,325.004,325.00962,270
2026-01-094,210.004,215.004,070.004,150.004,150.00375,075
2026-01-084,210.004,300.004,125.004,215.004,215.00624,522
2026-01-074,205.004,290.004,085.004,205.004,205.00621,926
2026-01-064,245.004,350.004,135.004,160.004,160.00722,107
2026-01-054,165.004,410.003,990.004,240.004,240.001,702,416
2026-01-024,170.004,360.004,155.004,165.004,165.00939,670
2025-12-304,170.004,355.004,115.004,145.004,145.001,908,211
2025-12-293,970.004,840.003,965.004,240.004,240.0013,913,740
2025-12-264,065.004,070.003,935.003,980.003,980.00455,794
2025-12-244,065.004,225.004,035.004,035.004,035.00762,638
2025-12-234,090.004,090.003,960.004,015.004,015.00461,093
2025-12-224,010.004,205.004,010.004,085.004,085.00627,737
2025-12-194,100.004,100.003,925.004,060.004,060.00594,532
2025-12-183,895.004,140.003,810.004,065.004,065.00797,133
2025-12-174,035.004,180.003,950.003,965.003,965.00825,861
2025-12-164,160.004,500.003,950.004,030.004,030.004,122,001
2025-12-153,825.003,975.003,740.003,895.003,895.00646,844
2025-12-123,975.004,020.003,800.003,875.003,875.00926,385
2025-12-114,300.004,305.003,920.003,960.003,960.002,475,698
2025-12-104,890.004,890.004,320.004,350.004,350.001,982,945
2025-12-094,610.005,070.004,595.004,840.004,840.002,095,181
2025-12-084,350.004,830.004,325.004,680.004,680.003,619,237
2025-12-054,530.004,680.004,320.004,350.004,350.002,450,294
2025-12-044,305.004,955.004,150.004,505.004,505.009,466,567
2025-12-033,570.004,050.003,465.004,050.004,050.005,881,618
2025-12-023,465.003,535.003,400.003,525.003,525.00278,926
2025-12-013,405.003,550.003,375.003,465.003,465.00594,844
2025-11-283,150.003,445.003,055.003,380.003,380.00975,633
2025-11-272,900.003,155.002,855.003,115.003,115.00564,991
2025-11-262,805.002,935.002,790.002,885.002,885.00147,828
2025-11-252,820.002,860.002,715.002,795.002,795.00109,564
2025-11-242,940.002,940.002,750.002,790.002,790.00184,546
2025-11-212,725.003,040.002,725.002,900.002,900.00551,334
2025-11-202,705.002,920.002,700.002,850.002,850.00165,453
2025-11-192,615.002,735.002,560.002,705.002,705.00168,372
2025-11-182,715.002,740.002,565.002,615.002,615.00215,209
2025-11-172,710.002,760.002,680.002,715.002,715.00127,430
2025-11-142,845.002,845.002,715.002,715.002,715.00206,726
2025-11-132,840.002,890.002,800.002,870.002,870.0085,039
2025-11-122,825.002,875.002,815.002,840.002,840.00103,210
2025-11-112,850.002,945.002,815.002,835.002,835.00145,081
2025-11-102,850.002,880.002,805.002,855.002,855.00127,388
2025-11-072,805.002,890.002,770.002,850.002,850.00191,647
2025-11-062,975.002,980.002,810.002,910.002,910.00150,355
2025-11-052,960.002,960.002,770.002,930.002,930.00381,428
2025-11-042,985.003,035.002,920.002,985.002,985.00209,687
2025-11-033,020.003,040.002,980.002,980.002,980.00179,092
2025-10-313,005.003,065.002,975.003,020.003,020.00173,966
2025-10-303,080.003,090.003,000.003,020.003,020.00185,069
2025-10-293,070.003,125.003,060.003,080.003,080.00163,748
2025-10-283,050.003,100.003,000.003,065.003,065.00161,407
2025-10-273,045.003,170.003,000.003,035.003,035.00319,108
← NewerPage 4 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.