Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 011690.KO stock page

Y2 Solution Co., Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-243,105.003,110.003,035.003,045.003,045.00192,127
2025-10-233,100.003,140.003,050.003,060.003,060.00270,648
2025-10-223,480.003,650.003,085.003,120.003,120.001,286,850
2025-10-213,160.003,320.003,160.003,260.003,260.00521,439
2025-10-203,065.003,200.003,050.003,175.003,175.00303,047
2025-10-173,230.003,235.003,035.003,065.003,065.001,026,739
2025-10-163,290.003,700.003,210.003,235.003,235.004,387,412
2025-10-153,265.003,350.003,160.003,320.003,320.00213,809
2025-10-143,260.003,425.003,190.003,195.003,195.00242,365
2025-10-133,205.003,300.003,100.003,290.003,290.00127,939
2025-10-103,200.003,245.003,100.003,230.003,230.00173,157
2025-10-023,180.003,255.003,175.003,210.003,210.00110,486
2025-10-013,230.003,300.003,050.003,180.003,180.00214,994
2025-09-303,360.003,375.003,220.003,225.003,225.00240,159
2025-09-293,320.003,395.003,315.003,360.003,360.00169,231
2025-09-263,395.003,470.003,285.003,320.003,320.00338,274
2025-09-253,435.003,490.003,395.003,425.003,425.00262,416
2025-09-243,540.003,610.003,385.003,460.003,460.00636,066
2025-09-233,670.003,685.003,505.003,550.003,550.00592,739
2025-09-223,595.003,715.003,540.003,705.003,705.00426,820
2025-09-193,645.003,725.003,550.003,570.003,570.00686,237
2025-09-183,600.004,025.003,580.003,645.003,645.004,420,359
2025-09-173,485.003,735.003,455.003,585.003,585.00746,604
2025-09-163,710.003,715.003,455.003,485.003,485.00893,494
2025-09-153,670.003,760.003,590.003,730.003,730.00483,719
2025-09-123,630.003,730.003,580.003,615.003,615.00392,307
2025-09-113,615.003,715.003,580.003,610.003,610.00441,227
2025-09-103,705.003,750.003,580.003,610.003,610.00778,768
2025-09-093,795.003,800.003,675.003,705.003,705.00632,169
2025-09-083,750.003,885.003,680.003,795.003,795.001,229,756
2025-09-053,530.003,845.003,505.003,690.003,690.002,358,611
2025-09-043,280.003,515.003,280.003,500.003,500.00960,677
2025-09-033,290.003,375.003,240.003,280.003,280.00340,687
2025-09-023,020.003,390.003,000.003,300.003,300.001,463,738
2025-09-013,045.003,100.002,990.003,020.003,020.00449,912
2025-08-293,125.003,155.003,020.003,035.003,035.00519,150
2025-08-283,220.003,315.003,120.003,125.003,125.00709,031
2025-08-273,460.003,460.003,160.003,185.003,185.001,711,724
2025-08-263,090.003,610.003,065.003,245.003,245.009,775,778
2025-08-253,020.003,545.003,005.003,085.003,085.005,462,700
2025-08-222,955.003,060.002,955.003,005.003,005.0058,715
2025-08-212,955.003,065.002,930.002,970.002,970.00171,983
2025-08-203,120.003,120.002,915.002,955.002,955.00283,266
2025-08-193,145.003,180.003,055.003,125.003,125.00148,215
2025-08-183,315.003,315.003,095.003,120.003,120.00431,723
2025-08-143,340.003,350.003,265.003,315.003,315.00140,715
2025-08-133,370.003,420.003,295.003,340.003,340.00145,580
2025-08-123,360.003,445.003,330.003,395.003,395.00107,432
2025-08-113,380.003,445.003,350.003,410.003,410.00119,080
2025-08-083,385.003,440.003,320.003,380.003,380.00123,342
2025-08-073,395.003,430.003,355.003,405.003,405.00102,041
2025-08-063,275.003,400.003,275.003,395.003,395.00138,883
2025-08-053,205.003,330.003,205.003,295.003,295.00125,292
2025-08-043,165.003,480.003,150.003,220.003,220.00512,475
2025-08-013,270.003,270.003,165.003,190.003,190.00137,551
2025-07-313,280.003,355.003,215.003,300.003,300.00138,244
2025-07-303,340.003,360.003,260.003,300.003,300.0054,701
2025-07-293,315.003,350.003,250.003,315.003,315.0092,416
2025-07-283,220.003,335.003,220.003,315.003,315.00143,142
2025-07-253,330.003,375.003,230.003,280.003,280.00191,240
← NewerPage 5 of 18 · 1,046 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.