Han Shin Mach historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 3,560.00 | 3,750.00 | 3,525.00 | 3,670.00 | 3,645.78 | 603,361 |
| 2025-10-23 | 3,575.00 | 3,590.00 | 3,495.00 | 3,515.00 | 3,491.80 | 183,620 |
| 2025-10-22 | 3,570.00 | 3,592.00 | 3,470.00 | 3,585.00 | 3,561.34 | 248,850 |
| 2025-10-21 | 3,630.00 | 3,765.00 | 3,580.00 | 3,615.00 | 3,591.14 | 456,506 |
| 2025-10-20 | 3,670.00 | 3,690.00 | 3,555.00 | 3,600.00 | 3,576.24 | 187,422 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 20.0000 KRW |
| 2024-12-27 | 15.0000 KRW |
| 2023-12-27 | 15.0000 KRW |
| 2022-12-28 | 10.0000 KRW |
| 2021-12-29 | 45.0000 KRW |
| 2020-12-29 | 35.0000 KRW |
| 2019-12-27 | 15.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.