Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 011700.KO stock page

Han Shin Mach historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-202,235.002,300.002,110.002,200.002,200.0088,178
2026-10-192,225.002,290.002,175.002,290.002,290.0059,615
2026-10-162,190.002,275.002,185.002,210.002,210.00104,723
2026-10-152,255.002,285.002,140.002,185.002,185.00175,938
2026-10-142,315.002,390.002,300.002,325.002,325.0066,790
2026-10-132,330.002,355.002,235.002,300.002,300.00127,828
2026-10-122,485.002,485.002,300.002,375.002,375.00140,728
2026-10-082,530.002,570.002,455.002,495.002,495.00171,639
2026-10-072,595.002,850.002,575.002,580.002,580.00637,718
2026-10-062,550.002,600.002,515.002,550.002,550.00146,134
2026-10-022,525.002,585.002,515.002,555.002,555.00156,451
2026-10-012,505.002,560.002,435.002,530.002,530.00174,347
2026-09-302,460.002,480.002,425.002,460.002,460.00114,186
2026-09-292,455.002,455.002,375.002,400.002,400.0077,435
2026-09-282,450.002,490.002,385.002,460.002,460.0083,643
2026-09-232,470.002,490.002,370.002,385.002,385.00135,671
2026-09-222,470.002,535.002,445.002,455.002,455.00204,332
2026-09-212,545.002,545.002,455.002,460.002,460.00129,421
Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2920.0000 KRW
2024-12-2715.0000 KRW
2023-12-2715.0000 KRW
2022-12-2810.0000 KRW
2021-12-2945.0000 KRW
2020-12-2935.0000 KRW
2019-12-2715.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.