Hyundai Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 22,550.00 | 22,950.00 | 22,400.00 | 22,750.00 | 22,040.65 | 36,600 |
| 2025-10-22 | 22,400.00 | 22,800.00 | 21,950.00 | 22,800.00 | 22,089.09 | 30,906 |
| 2025-10-21 | 22,500.00 | 22,800.00 | 22,050.00 | 22,350.00 | 21,653.12 | 61,161 |
| 2025-10-20 | 22,100.00 | 22,500.00 | 21,750.00 | 22,400.00 | 21,701.56 | 51,175 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 700.0000 KRW |
| 2024-12-27 | 700.0000 KRW |
| 2023-12-27 | 600.0000 KRW |
| 2022-12-28 | 600.0000 KRW |
| 2021-12-29 | 600.0000 KRW |
| 2020-12-29 | 600.0000 KRW |
| 2019-12-27 | 600.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.