Hyundai Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 23,350.00 | 24,300.00 | 23,350.00 | 23,900.00 | 23,900.00 | 17,640 |
| 2026-10-15 | 23,250.00 | 23,450.00 | 22,850.00 | 23,400.00 | 23,400.00 | 62,479 |
| 2026-10-14 | 23,850.00 | 24,350.00 | 23,450.00 | 23,650.00 | 23,650.00 | 12,000 |
| 2026-10-13 | 23,350.00 | 23,750.00 | 22,900.00 | 23,600.00 | 23,600.00 | 36,050 |
| 2026-10-12 | 23,800.00 | 24,000.00 | 23,550.00 | 23,600.00 | 23,600.00 | 22,579 |
| 2026-10-08 | 24,450.00 | 24,500.00 | 23,800.00 | 24,000.00 | 24,000.00 | 22,462 |
| 2026-10-07 | 24,550.00 | 24,900.00 | 24,550.00 | 24,600.00 | 24,600.00 | 15,383 |
| 2026-10-06 | 25,050.00 | 25,100.00 | 24,500.00 | 24,850.00 | 24,850.00 | 28,948 |
| 2026-10-02 | 25,200.00 | 25,400.00 | 24,850.00 | 25,100.00 | 25,100.00 | 17,569 |
| 2026-10-01 | 24,850.00 | 25,250.00 | 24,550.00 | 25,150.00 | 25,150.00 | 27,314 |
| 2026-09-30 | 24,750.00 | 25,050.00 | 24,500.00 | 24,700.00 | 24,700.00 | 15,520 |
| 2026-09-29 | 25,300.00 | 25,400.00 | 24,450.00 | 24,650.00 | 24,650.00 | 19,808 |
| 2026-09-28 | 25,050.00 | 25,500.00 | 25,050.00 | 25,450.00 | 25,450.00 | 13,063 |
| 2026-09-23 | 25,900.00 | 25,900.00 | 24,950.00 | 25,100.00 | 25,100.00 | 28,699 |
| 2026-09-22 | 26,200.00 | 26,350.00 | 25,650.00 | 25,950.00 | 25,950.00 | 25,361 |
| 2026-09-21 | 26,700.00 | 26,800.00 | 26,050.00 | 26,150.00 | 26,150.00 | 23,801 |
| 2026-09-18 | 26,950.00 | 27,050.00 | 26,500.00 | 26,500.00 | 26,500.00 | 218,243 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 700.0000 KRW |
| 2024-12-27 | 700.0000 KRW |
| 2023-12-27 | 600.0000 KRW |
| 2022-12-28 | 600.0000 KRW |
| 2021-12-29 | 600.0000 KRW |
| 2020-12-29 | 600.0000 KRW |
| 2019-12-27 | 600.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.