Kumho Petro Chemical historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-29	115,300.00	128,200.00	115,200.00	125,400.00	120,664.98	242,536
2024-01-26	116,300.00	116,900.00	115,100.00	115,200.00	110,850.12	40,059
2024-01-25	112,100.00	116,700.00	111,700.00	116,400.00	112,004.81	100,433
2024-01-24	110,700.00	116,400.00	110,100.00	112,500.00	108,252.07	126,215
2024-01-23	108,600.00	111,200.00	107,800.00	110,200.00	106,038.92	72,651
2024-01-22	111,100.00	112,300.00	108,000.00	108,200.00	104,114.44	95,417
2024-01-19	113,800.00	114,700.00	110,000.00	111,100.00	106,904.94	110,192
2024-01-18	115,400.00	116,600.00	113,200.00	113,500.00	109,214.31	88,855
2024-01-17	120,000.00	120,300.00	115,200.00	115,400.00	111,042.57	103,091
2024-01-16	121,000.00	121,800.00	119,000.00	120,500.00	115,950.00	58,251
2024-01-15	122,300.00	124,000.00	121,300.00	121,600.00	117,008.46	25,390
2024-01-12	122,900.00	123,300.00	121,100.00	121,600.00	117,008.46	50,428
2024-01-11	123,900.00	124,500.00	122,300.00	122,300.00	117,682.03	72,238
2024-01-10	124,100.00	126,400.00	123,100.00	123,900.00	119,221.62	55,545
2024-01-09	125,100.00	126,400.00	123,700.00	124,100.00	119,414.07	38,930
2024-01-08	126,000.00	127,400.00	124,000.00	124,000.00	119,317.84	45,179
2024-01-05	125,900.00	128,100.00	125,500.00	126,000.00	121,242.32	51,643
2024-01-04	128,000.00	128,400.00	126,000.00	126,400.00	121,627.22	53,296
2024-01-03	128,700.00	130,300.00	128,400.00	128,400.00	123,551.70	38,792
2024-01-02	131,100.00	132,400.00	128,500.00	129,300.00	124,417.72	65,428
2023-12-28	131,900.00	132,900.00	130,000.00	132,900.00	127,881.78	54,518
2023-12-27	136,000.00	136,500.00	129,500.00	130,900.00	125,957.30	100,043
2023-12-26	139,200.00	139,300.00	134,300.00	137,800.00	129,806.27	113,766
2023-12-22	140,600.00	140,600.00	137,900.00	137,900.00	129,900.46	33,464
2023-12-21	139,200.00	142,000.00	138,000.00	139,300.00	131,219.25	46,647
2023-12-20	137,000.00	140,100.00	136,500.00	139,900.00	131,784.44	72,133
2023-12-19	142,500.00	145,000.00	135,800.00	138,100.00	130,088.86	137,427
2023-12-18	133,100.00	144,200.00	132,800.00	144,200.00	135,835.00	290,504
2023-12-15	128,700.00	135,900.00	128,000.00	134,100.00	126,320.90	157,466
2023-12-14	127,900.00	128,700.00	126,500.00	128,700.00	121,234.15	74,364
2023-12-13	127,200.00	127,500.00	126,200.00	126,200.00	118,879.18	26,623
2023-12-12	127,500.00	128,000.00	126,100.00	127,200.00	119,821.17	91,647
2023-12-11	126,000.00	127,000.00	125,100.00	126,100.00	118,784.98	27,088
2023-12-08	127,900.00	128,000.00	125,100.00	126,100.00	118,784.98	33,809
2023-12-07	123,900.00	128,900.00	122,700.00	127,300.00	119,915.37	113,842
2023-12-06	126,200.00	126,300.00	122,600.00	122,700.00	115,582.21	59,918
2023-12-05	124,500.00	127,200.00	124,400.00	126,500.00	119,161.77	40,711
2023-12-04	127,700.00	127,700.00	125,500.00	125,500.00	118,219.78	31,879
2023-12-01	128,000.00	128,800.00	126,500.00	126,500.00	119,161.77	29,443
2023-11-30	128,200.00	128,200.00	125,900.00	128,000.00	120,574.76	178,275
2023-11-29	129,000.00	129,100.00	127,500.00	127,600.00	120,197.96	32,461
2023-11-28	129,200.00	129,500.00	128,200.00	129,100.00	121,610.95	43,639
2023-11-27	128,800.00	129,200.00	127,300.00	128,700.00	121,234.15	32,095
2023-11-24	129,400.00	130,100.00	128,000.00	128,200.00	120,763.16	40,476
2023-11-23	129,500.00	131,000.00	129,300.00	130,100.00	122,552.94	28,474
2023-11-22	129,200.00	131,300.00	128,900.00	130,300.00	122,741.34	66,113
2023-11-21	131,500.00	131,800.00	129,800.00	130,400.00	122,835.54	39,685
2023-11-20	132,000.00	132,000.00	128,700.00	131,000.00	123,400.73	31,368
2023-11-17	130,700.00	131,600.00	129,500.00	131,100.00	123,494.93	30,673
2023-11-16	130,600.00	132,000.00	129,000.00	130,600.00	123,023.93	23,277
2023-11-15	131,500.00	132,000.00	129,400.00	131,400.00	123,777.53	51,167
2023-11-14	128,500.00	128,900.00	126,500.00	127,600.00	120,197.96	32,731
2023-11-13	130,200.00	130,500.00	126,200.00	126,200.00	118,879.18	47,140
2023-11-10	129,500.00	129,500.00	127,000.00	129,000.00	121,516.75	32,080
2023-11-09	128,100.00	131,600.00	127,600.00	130,800.00	123,212.33	44,993
2023-11-08	128,900.00	131,600.00	128,400.00	129,500.00	121,987.75	57,030
2023-11-07	126,700.00	128,300.00	122,800.00	128,300.00	120,857.36	80,768
2023-11-06	122,000.00	126,600.00	120,900.00	126,600.00	119,255.97	77,898
2023-11-03	119,100.00	122,500.00	119,100.00	122,000.00	114,922.82	99,751
2023-11-02	118,600.00	119,900.00	116,600.00	117,900.00	111,060.66	139,829

← NewerPage 12 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	1,700.0000 KRW
2024-12-27	2,200.0000 KRW
2023-12-27	2,900.0000 KRW
2022-12-28	5,400.0000 KRW
2021-12-29	10,000.0000 KRW
2020-12-29	4,200.0000 KRW
2019-12-27	1,500.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.