Kumho Petro Chemical historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 113,500.00 | 115,900.00 | 112,800.00 | 113,500.00 | 113,500.00 | 81,334 |
| 2026-10-15 | 116,800.00 | 116,800.00 | 111,400.00 | 114,300.00 | 114,300.00 | 71,765 |
| 2026-10-14 | 115,300.00 | 119,000.00 | 114,500.00 | 116,700.00 | 116,700.00 | 78,862 |
| 2026-10-13 | 114,200.00 | 115,100.00 | 109,600.00 | 114,600.00 | 114,600.00 | 76,993 |
| 2026-10-12 | 114,700.00 | 116,700.00 | 113,500.00 | 114,700.00 | 114,700.00 | 58,402 |
| 2026-10-08 | 115,100.00 | 116,600.00 | 114,500.00 | 114,700.00 | 114,700.00 | 44,572 |
| 2026-10-07 | 118,700.00 | 118,700.00 | 114,200.00 | 115,900.00 | 115,900.00 | 57,169 |
| 2026-10-06 | 118,300.00 | 119,000.00 | 116,400.00 | 118,700.00 | 118,700.00 | 45,232 |
| 2026-10-02 | 117,100.00 | 117,900.00 | 115,700.00 | 117,400.00 | 117,400.00 | 30,411 |
| 2026-10-01 | 115,900.00 | 116,500.00 | 114,500.00 | 115,800.00 | 115,800.00 | 46,661 |
| 2026-09-30 | 116,100.00 | 117,000.00 | 113,300.00 | 115,300.00 | 115,300.00 | 65,054 |
| 2026-09-29 | 118,500.00 | 118,700.00 | 114,300.00 | 116,200.00 | 116,200.00 | 50,145 |
| 2026-09-28 | 117,000.00 | 119,600.00 | 115,400.00 | 118,400.00 | 118,400.00 | 53,162 |
| 2026-09-23 | 117,900.00 | 118,900.00 | 115,500.00 | 116,900.00 | 116,900.00 | 51,384 |
| 2026-09-22 | 120,400.00 | 120,500.00 | 116,500.00 | 117,200.00 | 117,200.00 | 73,716 |
| 2026-09-21 | 120,000.00 | 120,000.00 | 117,900.00 | 119,400.00 | 119,400.00 | 42,148 |
| 2026-09-18 | 122,900.00 | 123,000.00 | 119,200.00 | 119,200.00 | 119,200.00 | 112,744 |
| 2026-09-17 | 121,800.00 | 122,200.00 | 120,500.00 | 121,900.00 | 121,900.00 | 62,917 |
| 2026-09-16 | 122,700.00 | 125,600.00 | 120,500.00 | 121,000.00 | 121,000.00 | 73,083 |
| 2026-09-15 | 123,100.00 | 124,400.00 | 121,500.00 | 122,600.00 | 122,600.00 | 46,778 |
| 2026-09-14 | 123,200.00 | 125,000.00 | 121,900.00 | 124,900.00 | 124,900.00 | 53,401 |
| 2026-09-11 | 124,400.00 | 126,200.00 | 123,600.00 | 124,900.00 | 124,900.00 | 81,558 |
| 2026-09-10 | 129,200.00 | 131,900.00 | 124,400.00 | 126,800.00 | 126,800.00 | 105,678 |
| 2026-09-09 | 123,100.00 | 130,300.00 | 123,000.00 | 130,000.00 | 130,000.00 | 110,185 |
| 2026-09-08 | 126,400.00 | 126,600.00 | 123,200.00 | 123,800.00 | 123,800.00 | 72,209 |
| 2026-09-07 | 126,200.00 | 126,800.00 | 123,400.00 | 126,000.00 | 126,000.00 | 70,751 |
| 2026-09-04 | 132,500.00 | 134,200.00 | 124,200.00 | 125,900.00 | 125,900.00 | 115,629 |
| 2026-09-03 | 129,000.00 | 136,300.00 | 125,500.00 | 133,100.00 | 133,100.00 | 206,100 |
| 2026-09-02 | 127,600.00 | 130,100.00 | 126,600.00 | 127,200.00 | 127,200.00 | 88,935 |
| 2026-09-01 | 125,900.00 | 134,500.00 | 125,700.00 | 130,100.00 | 130,100.00 | 109,314 |
| 2026-08-31 | 125,200.00 | 127,800.00 | 123,300.00 | 127,500.00 | 127,500.00 | 144,435 |
| 2026-08-28 | 122,300.00 | 126,200.00 | 121,100.00 | 125,900.00 | 125,900.00 | 71,180 |
| 2026-08-27 | 123,600.00 | 124,800.00 | 121,500.00 | 123,600.00 | 123,600.00 | 81,371 |
| 2026-08-26 | 120,900.00 | 124,300.00 | 118,900.00 | 124,000.00 | 124,000.00 | 140,585 |
| 2026-08-25 | 119,000.00 | 120,200.00 | 116,400.00 | 120,200.00 | 120,200.00 | 58,960 |
| 2026-08-24 | 118,300.00 | 120,000.00 | 116,400.00 | 120,000.00 | 120,000.00 | 91,884 |
| 2026-08-21 | 119,000.00 | 119,500.00 | 116,400.00 | 117,200.00 | 117,200.00 | 106,579 |
| 2026-08-20 | 123,000.00 | 125,700.00 | 119,700.00 | 120,000.00 | 120,000.00 | 148,900 |
| 2026-08-19 | 123,100.00 | 124,700.00 | 121,000.00 | 123,600.00 | 123,600.00 | 64,775 |
| 2026-08-18 | 129,400.00 | 130,600.00 | 124,500.00 | 126,500.00 | 126,500.00 | 114,487 |
| 2026-08-14 | 129,000.00 | 131,900.00 | 128,500.00 | 130,600.00 | 130,600.00 | 88,702 |
| 2026-08-13 | 126,300.00 | 130,900.00 | 126,300.00 | 128,900.00 | 128,900.00 | 184,113 |
| 2026-08-12 | 127,500.00 | 129,000.00 | 125,500.00 | 126,300.00 | 126,300.00 | 112,065 |
| 2026-08-11 | 123,300.00 | 129,900.00 | 123,000.00 | 127,400.00 | 127,400.00 | 132,325 |
| 2026-08-10 | 125,700.00 | 125,800.00 | 118,800.00 | 125,100.00 | 125,100.00 | 306,266 |
| 2026-08-07 | 122,000.00 | 139,000.00 | 120,500.00 | 129,600.00 | 129,600.00 | 398,495 |
| 2026-08-06 | 119,000.00 | 121,700.00 | 118,600.00 | 121,700.00 | 121,700.00 | 58,461 |
| 2026-08-05 | 117,500.00 | 120,500.00 | 117,300.00 | 119,800.00 | 119,800.00 | 70,253 |
| 2026-08-04 | 112,000.00 | 117,000.00 | 111,300.00 | 117,000.00 | 117,000.00 | 87,584 |
| 2026-08-03 | 112,400.00 | 114,900.00 | 110,200.00 | 113,000.00 | 113,000.00 | 69,498 |
| 2026-07-31 | 115,200.00 | 116,000.00 | 111,000.00 | 114,400.00 | 114,400.00 | 110,088 |
| 2026-07-30 | 106,900.00 | 115,200.00 | 106,900.00 | 113,000.00 | 113,000.00 | 98,257 |
| 2026-07-29 | 114,500.00 | 117,400.00 | 107,500.00 | 110,000.00 | 110,000.00 | 84,233 |
| 2026-07-28 | 120,000.00 | 120,000.00 | 114,000.00 | 115,400.00 | 115,400.00 | 63,177 |
| 2026-07-27 | 123,500.00 | 125,300.00 | 120,700.00 | 121,500.00 | 121,500.00 | 70,488 |
| 2026-07-24 | 123,900.00 | 126,200.00 | 122,000.00 | 124,400.00 | 124,400.00 | 63,095 |
| 2026-07-23 | 117,400.00 | 125,600.00 | 117,400.00 | 125,100.00 | 125,100.00 | 89,792 |
| 2026-07-22 | 118,800.00 | 122,000.00 | 117,500.00 | 117,700.00 | 117,700.00 | 47,963 |
| 2026-07-21 | 116,500.00 | 118,800.00 | 113,100.00 | 118,000.00 | 118,000.00 | 44,836 |
| 2026-07-20 | 121,600.00 | 121,800.00 | 116,800.00 | 117,100.00 | 117,100.00 | 70,934 |
Page 1 of 2 · 120 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,700.0000 KRW |
| 2024-12-27 | 2,200.0000 KRW |
| 2023-12-27 | 2,900.0000 KRW |
| 2022-12-28 | 5,400.0000 KRW |
| 2021-12-29 | 10,000.0000 KRW |
| 2020-12-29 | 4,200.0000 KRW |
| 2019-12-27 | 1,500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.