Kumho Petro Chemical historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	126,700.00	126,700.00	113,300.00	116,800.00	110,024.47	270,450
2023-10-31	130,700.00	130,900.00	124,000.00	126,700.00	119,350.17	109,528
2023-10-30	123,000.00	130,200.00	122,800.00	129,500.00	121,987.75	131,620
2023-10-27	126,900.00	126,900.00	121,900.00	122,600.00	115,488.01	34,070
2023-10-26	124,800.00	125,300.00	121,200.00	122,300.00	115,205.42	79,984
2023-10-25	120,100.00	127,400.00	120,100.00	125,200.00	117,937.19	78,551
2023-10-24	119,300.00	121,200.00	117,600.00	121,200.00	114,169.23	38,967
2023-10-23	121,200.00	121,900.00	117,500.00	118,900.00	112,002.65	68,250
2023-10-20	127,400.00	127,600.00	121,100.00	121,300.00	114,263.42	91,112
2023-10-19	129,200.00	129,800.00	127,400.00	128,400.00	120,951.56	43,703
2023-10-18	129,500.00	131,500.00	128,900.00	131,500.00	123,871.73	123,891
2023-10-17	131,600.00	131,600.00	129,000.00	129,600.00	122,081.94	53,102
2023-10-16	128,000.00	130,200.00	127,200.00	129,100.00	121,610.95	72,253
2023-10-13	128,500.00	131,100.00	128,300.00	129,000.00	121,516.75	47,719
2023-10-12	131,000.00	132,600.00	128,200.00	131,100.00	123,494.93	71,576
2023-10-11	128,500.00	134,200.00	128,100.00	131,800.00	124,154.32	55,404
2023-10-10	134,900.00	135,600.00	127,000.00	128,300.00	120,857.36	144,835
2023-10-06	126,000.00	133,500.00	126,000.00	132,500.00	124,813.72	85,145
2023-10-05	128,500.00	128,800.00	125,500.00	126,500.00	119,161.77	83,977
2023-10-04	132,000.00	132,300.00	128,100.00	128,400.00	120,951.56	70,695
2023-09-27	129,700.00	134,700.00	129,300.00	134,100.00	126,320.90	82,080
2023-09-26	132,200.00	133,000.00	129,000.00	130,900.00	123,306.53	59,469
2023-09-25	129,700.00	136,600.00	128,900.00	133,500.00	125,755.71	124,682
2023-09-22	131,000.00	131,200.00	127,600.00	128,500.00	121,045.76	49,603
2023-09-21	133,200.00	134,800.00	131,100.00	132,100.00	124,436.92	60,159
2023-09-20	137,700.00	138,000.00	133,600.00	134,100.00	126,320.90	54,965
2023-09-19	131,900.00	138,800.00	131,100.00	138,100.00	130,088.86	203,781
2023-09-18	131,900.00	133,300.00	130,500.00	131,500.00	123,871.73	40,515
2023-09-15	131,700.00	133,000.00	130,800.00	131,900.00	124,248.52	64,177
2023-09-14	132,000.00	132,000.00	127,900.00	131,000.00	123,400.73	61,572
2023-09-13	129,200.00	132,300.00	129,200.00	130,900.00	123,306.53	58,732
2023-09-12	129,900.00	132,500.00	129,600.00	130,100.00	122,552.94	61,055
2023-09-11	129,100.00	134,100.00	127,700.00	129,900.00	122,364.54	66,066
2023-09-08	129,100.00	130,500.00	128,300.00	129,200.00	121,705.15	27,906
2023-09-07	129,700.00	131,900.00	128,600.00	129,600.00	122,081.94	55,881
2023-09-06	130,800.00	132,500.00	129,700.00	130,900.00	123,306.53	64,461
2023-09-05	131,900.00	132,700.00	130,500.00	130,600.00	123,023.93	56,322
2023-09-04	121,800.00	133,300.00	121,700.00	132,000.00	124,342.72	187,871
2023-09-01	123,600.00	126,000.00	122,700.00	123,200.00	116,053.21	35,524
2023-08-31	124,000.00	125,800.00	123,500.00	124,800.00	117,560.39	62,379
2023-08-30	126,000.00	126,400.00	123,700.00	124,600.00	117,371.99	76,230
2023-08-29	123,500.00	126,300.00	122,600.00	124,800.00	117,560.39	79,228
2023-08-28	122,800.00	124,400.00	121,100.00	124,100.00	116,901.00	77,774
2023-08-25	116,400.00	122,800.00	116,400.00	121,500.00	114,451.82	87,297
2023-08-24	115,700.00	118,600.00	115,700.00	117,500.00	110,683.86	59,139
2023-08-23	114,500.00	117,200.00	114,000.00	115,700.00	108,988.28	70,427
2023-08-22	117,000.00	118,000.00	116,300.00	116,600.00	109,836.07	40,527
2023-08-21	115,400.00	119,300.00	115,400.00	117,600.00	110,778.06	40,968
2023-08-18	114,600.00	117,300.00	113,800.00	115,900.00	109,176.68	40,812
2023-08-17	117,400.00	117,900.00	113,000.00	117,000.00	110,212.87	81,165
2023-08-16	123,200.00	123,500.00	117,100.00	117,400.00	110,589.66	97,192
2023-08-14	123,900.00	126,000.00	121,600.00	124,400.00	117,183.59	77,565
2023-08-11	121,100.00	124,200.00	121,000.00	122,700.00	115,582.21	43,012
2023-08-10	121,500.00	123,400.00	121,000.00	122,500.00	115,393.81	67,229
2023-08-09	121,500.00	123,300.00	120,400.00	122,600.00	115,488.01	57,273
2023-08-08	126,000.00	126,500.00	121,000.00	121,700.00	114,640.22	71,657
2023-08-07	124,700.00	127,000.00	124,000.00	124,800.00	117,560.39	43,202
2023-08-04	126,100.00	127,300.00	124,800.00	125,900.00	118,596.58	64,076
2023-08-03	125,900.00	127,100.00	124,800.00	126,000.00	118,690.78	62,210
2023-08-02	126,500.00	126,600.00	123,000.00	125,900.00	118,596.58	73,764

← NewerPage 13 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	1,700.0000 KRW
2024-12-27	2,200.0000 KRW
2023-12-27	2,900.0000 KRW
2022-12-28	5,400.0000 KRW
2021-12-29	10,000.0000 KRW
2020-12-29	4,200.0000 KRW
2019-12-27	1,500.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.