Kumho Petro Chemical historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-02	126,500.00	126,600.00	123,000.00	125,900.00	118,596.58	73,764
2023-08-01	121,800.00	129,000.00	120,100.00	127,700.00	120,292.16	141,284
2023-07-31	120,500.00	121,700.00	119,700.00	120,100.00	113,133.04	92,052
2023-07-28	119,000.00	120,000.00	118,300.00	119,700.00	112,756.24	55,502
2023-07-27	118,700.00	120,900.00	118,000.00	120,300.00	113,321.43	71,093
2023-07-26	121,000.00	121,000.00	116,900.00	117,900.00	111,060.66	131,559
2023-07-25	122,300.00	122,400.00	120,400.00	121,700.00	114,640.22	71,505
2023-07-24	124,200.00	124,200.00	121,400.00	122,300.00	115,205.42	98,940
2023-07-21	125,000.00	126,000.00	123,500.00	124,900.00	117,654.59	50,590
2023-07-20	125,100.00	125,800.00	124,000.00	124,500.00	117,277.79	65,484
2023-07-19	126,400.00	127,200.00	125,000.00	125,500.00	118,219.78	41,346
2023-07-18	128,900.00	128,900.00	125,500.00	126,400.00	119,067.58	41,918
2023-07-17	125,600.00	128,500.00	125,400.00	127,800.00	120,386.36	64,234
2023-07-14	124,700.00	127,400.00	124,200.00	126,300.00	118,973.38	107,859
2023-07-13	123,500.00	125,300.00	123,100.00	123,300.00	116,147.41	93,343
2023-07-12	122,500.00	123,400.00	122,000.00	122,900.00	115,770.61	61,945
2023-07-11	124,300.00	124,300.00	122,200.00	123,200.00	116,053.21	34,131
2023-07-10	120,400.00	123,900.00	120,400.00	122,800.00	115,676.41	50,751
2023-07-07	123,000.00	123,000.00	119,200.00	121,700.00	114,640.22	104,146
2023-07-06	126,200.00	126,300.00	123,500.00	123,800.00	116,618.40	100,118
2023-07-05	127,800.00	128,100.00	126,200.00	126,900.00	119,538.57	72,468
2023-07-04	133,200.00	133,200.00	127,300.00	127,700.00	120,292.16	179,581
2023-07-03	132,700.00	135,200.00	131,700.00	134,600.00	126,791.90	75,147
2023-06-30	132,300.00	133,600.00	131,000.00	132,700.00	125,002.11	62,919
2023-06-29	133,800.00	134,500.00	131,500.00	131,500.00	123,871.73	77,640
2023-06-28	137,300.00	137,300.00	133,800.00	134,200.00	126,415.10	72,551
2023-06-27	136,100.00	137,600.00	135,500.00	136,200.00	128,299.08	53,521
2023-06-26	133,800.00	136,000.00	132,500.00	135,000.00	127,168.69	62,490
2023-06-23	138,800.00	139,300.00	133,200.00	133,500.00	125,755.71	102,074
2023-06-22	136,700.00	140,100.00	134,800.00	139,700.00	131,596.05	114,116
2023-06-21	142,100.00	142,100.00	135,800.00	136,400.00	128,487.48	166,081
2023-06-20	132,600.00	143,700.00	132,600.00	143,100.00	134,798.81	370,147
2023-06-19	130,100.00	132,400.00	129,800.00	131,000.00	123,400.73	52,285
2023-06-16	129,700.00	130,800.00	128,800.00	130,000.00	122,458.74	68,787
2023-06-15	132,700.00	133,100.00	127,600.00	128,300.00	120,857.36	97,333
2023-06-14	132,000.00	135,500.00	131,400.00	132,400.00	124,719.52	100,491
2023-06-13	132,800.00	132,900.00	131,100.00	131,200.00	123,589.13	47,444
2023-06-12	133,800.00	133,900.00	131,100.00	132,300.00	124,625.32	49,622
2023-06-09	132,700.00	133,900.00	131,100.00	132,300.00	124,625.32	55,514
2023-06-08	133,700.00	134,900.00	132,100.00	132,700.00	125,002.11	78,484
2023-06-07	131,500.00	134,300.00	131,500.00	133,700.00	125,944.10	64,732
2023-06-05	129,900.00	133,400.00	129,500.00	132,000.00	124,342.72	94,481
2023-06-02	126,900.00	128,100.00	126,400.00	128,000.00	120,574.76	65,005
2023-06-01	128,000.00	129,000.00	126,200.00	126,800.00	119,444.37	52,827
2023-05-31	127,800.00	128,600.00	126,900.00	126,900.00	119,538.57	166,314
2023-05-30	129,300.00	130,900.00	126,800.00	127,600.00	120,197.96	96,937
2023-05-26	130,100.00	131,400.00	129,400.00	129,500.00	121,987.75	51,725
2023-05-25	131,100.00	133,600.00	130,800.00	130,900.00	123,306.53	53,247
2023-05-24	132,300.00	133,100.00	131,400.00	132,600.00	124,907.92	43,203
2023-05-23	134,400.00	134,500.00	132,800.00	132,900.00	125,190.51	37,993
2023-05-22	133,400.00	134,300.00	132,600.00	133,100.00	125,378.91	53,537
2023-05-19	132,100.00	134,100.00	132,000.00	132,500.00	124,813.72	43,463
2023-05-18	130,200.00	132,900.00	130,100.00	132,500.00	124,813.72	66,627
2023-05-17	128,200.00	131,900.00	128,200.00	130,400.00	122,835.54	44,892
2023-05-16	128,100.00	129,700.00	128,100.00	129,100.00	121,610.95	50,136
2023-05-15	129,100.00	130,400.00	127,900.00	129,100.00	121,610.95	90,388
2023-05-12	131,100.00	131,600.00	129,400.00	130,000.00	122,458.74	67,643
2023-05-11	130,500.00	133,400.00	130,500.00	132,200.00	124,531.12	96,578
2023-05-10	134,500.00	134,600.00	129,300.00	129,900.00	122,364.54	147,824
2023-05-09	134,800.00	135,900.00	133,300.00	135,100.00	127,262.89	51,671

← NewerPage 14 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	1,700.0000 KRW
2024-12-27	2,200.0000 KRW
2023-12-27	2,900.0000 KRW
2022-12-28	5,400.0000 KRW
2021-12-29	10,000.0000 KRW
2020-12-29	4,200.0000 KRW
2019-12-27	1,500.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.