Kumho Petro Chemical historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-08	134,800.00	136,300.00	134,500.00	135,700.00	127,828.09	53,541
2023-05-04	134,100.00	136,000.00	133,900.00	135,700.00	127,828.09	51,976
2023-05-03	139,900.00	139,900.00	134,200.00	135,900.00	128,016.48	116,301
2023-05-02	136,100.00	142,300.00	136,000.00	141,500.00	133,291.63	121,166
2023-04-28	135,200.00	137,700.00	134,100.00	136,400.00	128,487.48	73,194
2023-04-27	135,600.00	136,600.00	133,000.00	135,000.00	127,168.69	100,134
2023-04-26	136,100.00	137,500.00	134,900.00	135,700.00	127,828.09	54,951
2023-04-25	137,700.00	138,000.00	135,800.00	136,500.00	128,581.68	69,669
2023-04-24	137,700.00	139,000.00	136,100.00	137,700.00	129,712.07	78,465
2023-04-21	138,000.00	138,200.00	136,800.00	137,700.00	129,712.07	75,716
2023-04-20	138,000.00	139,500.00	137,700.00	138,300.00	130,277.26	57,020
2023-04-19	140,100.00	140,900.00	138,100.00	138,300.00	130,277.26	64,194
2023-04-18	138,900.00	141,400.00	137,500.00	140,100.00	131,972.84	84,745
2023-04-17	143,700.00	143,800.00	138,400.00	138,500.00	130,465.66	121,525
2023-04-14	139,500.00	144,000.00	139,500.00	142,700.00	134,422.02	101,934
2023-04-13	139,200.00	140,500.00	138,900.00	139,300.00	131,219.25	85,378
2023-04-12	138,900.00	140,400.00	138,700.00	139,700.00	131,596.05	78,818
2023-04-11	138,200.00	139,700.00	137,300.00	139,100.00	131,030.85	83,194
2023-04-10	138,000.00	139,100.00	137,200.00	138,200.00	130,183.06	59,958
2023-04-07	138,000.00	138,800.00	135,300.00	138,000.00	129,994.66	73,320
2023-04-06	140,800.00	140,800.00	137,400.00	137,900.00	129,900.46	76,975
2023-04-05	143,000.00	143,100.00	139,700.00	139,900.00	131,784.44	87,744
2023-04-04	143,400.00	145,800.00	141,500.00	142,000.00	133,762.62	66,201
2023-04-03	143,200.00	143,200.00	140,700.00	141,600.00	133,385.83	78,463
2023-03-31	142,000.00	146,300.00	142,000.00	143,700.00	135,364.01	107,136
2023-03-30	143,500.00	143,500.00	140,500.00	141,700.00	133,480.03	77,959
2023-03-29	144,300.00	145,600.00	142,500.00	143,500.00	135,175.61	79,767
2023-03-28	139,300.00	142,400.00	139,300.00	142,000.00	133,762.62	74,312
2023-03-27	140,200.00	140,500.00	137,800.00	139,200.00	131,125.05	68,180
2023-03-24	140,500.00	142,400.00	139,000.00	140,100.00	131,972.84	102,457
2023-03-23	143,000.00	143,300.00	141,300.00	143,300.00	134,987.21	59,390
2023-03-22	145,100.00	145,300.00	142,000.00	142,600.00	134,327.82	49,694
2023-03-21	146,100.00	146,100.00	143,100.00	144,000.00	135,646.60	71,656
2023-03-20	140,000.00	147,200.00	139,200.00	146,100.00	137,624.78	99,829
2023-03-17	142,000.00	142,700.00	138,800.00	139,700.00	131,596.05	132,080
2023-03-16	141,600.00	143,400.00	140,100.00	142,000.00	133,762.62	87,151
2023-03-15	148,500.00	148,800.00	143,000.00	144,400.00	136,023.40	63,087
2023-03-14	149,900.00	150,800.00	146,300.00	146,300.00	137,813.18	65,015
2023-03-13	151,500.00	152,900.00	148,800.00	151,600.00	142,805.73	64,852
2023-03-10	156,000.00	156,900.00	150,800.00	151,200.00	142,428.94	115,358
2023-03-09	158,400.00	160,200.00	157,300.00	158,400.00	149,211.27	166,341
2023-03-08	156,600.00	158,300.00	155,600.00	156,000.00	146,950.49	90,918
2023-03-07	158,100.00	160,300.00	158,000.00	158,000.00	148,834.47	65,855
2023-03-06	163,500.00	163,500.00	157,700.00	159,100.00	149,870.66	126,976
2023-03-03	165,000.00	165,000.00	161,000.00	162,900.00	153,450.22	90,440
2023-03-02	157,300.00	164,900.00	156,800.00	162,700.00	153,261.82	183,027
2023-02-28	162,000.00	162,500.00	156,400.00	157,300.00	148,175.08	198,553
2023-02-27	161,700.00	163,400.00	160,000.00	162,000.00	152,602.43	120,863
2023-02-24	159,800.00	162,900.00	159,300.00	161,700.00	152,319.83	115,100
2023-02-23	158,900.00	162,900.00	158,200.00	161,100.00	151,754.64	141,675
2023-02-22	159,800.00	162,000.00	158,000.00	159,100.00	149,870.66	140,156
2023-02-21	155,000.00	161,900.00	154,200.00	161,400.00	152,037.24	293,884
2023-02-20	144,800.00	154,800.00	144,100.00	154,400.00	145,443.30	246,343
2023-02-17	140,700.00	146,500.00	140,600.00	144,900.00	136,494.40	75,219
2023-02-16	142,000.00	143,000.00	140,400.00	142,000.00	133,762.62	67,487
2023-02-15	142,900.00	142,900.00	140,300.00	142,000.00	133,762.62	69,544
2023-02-14	143,500.00	143,900.00	142,100.00	142,900.00	134,610.42	59,857
2023-02-13	142,100.00	143,800.00	141,800.00	142,300.00	134,045.22	52,172
2023-02-10	145,000.00	146,400.00	142,000.00	142,700.00	134,422.02	80,598
2023-02-09	147,000.00	148,900.00	145,300.00	145,900.00	137,436.39	87,465

← NewerPage 15 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	1,700.0000 KRW
2024-12-27	2,200.0000 KRW
2023-12-27	2,900.0000 KRW
2022-12-28	5,400.0000 KRW
2021-12-29	10,000.0000 KRW
2020-12-29	4,200.0000 KRW
2019-12-27	1,500.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.